LSE:CMRS - Caerus Mineral Resources PLC CAERUS MINERAL RESOURCES PLC
Sector: Materials, Industry: Precious Metals & Minerals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 May 2022 GBX 10.4 9.88 9.88 10 10 0.0 (0.0%) 80,575
17 May 2022 GBX 10.45 9.5 9.75 10 10 +0.25 (+2.56%) 116,950
16 May 2022 GBX 10 9.675 9.75 9.75 9.75 0.0 (0.0%) 108,356
13 May 2022 GBX 10.5 9.5 10.5 9.75 9.75 -0.75 (-7.14%) 257,710
12 May 2022 GBX 11.5 10.26 11.5 10.5 10.5 -1.25 (-10.64%) 156,151
11 May 2022 GBX 12 11.5 12 11.75 11.75 -0.375 (-3.09%) 96,967
10 May 2022 GBX 12.77 12 12.625 12.125 12.125 -0.375 (-3%) 68,554
9 May 2022 GBX 14 12 13.5 12.5 12.5 -1 (-7.41%) 360,639
6 May 2022 GBX 14.19 13 13.75 13.5 13.5 -0.25 (-1.82%) 205,735
5 May 2022 GBX 14.76 13.6 14.25 13.75 13.75 -0.25 (-1.79%) 90,610
4 May 2022 GBX 14.3 13.415 13.5 14 14 +0.65 (+4.87%) 54,061
3 May 2022 GBX 14 13.12 13.12 13.35 13.35 +1.1 (+8.98%) 206,869
29 Apr 2022 GBX 12.44 12.1 12.44 12.25 12.25 -0.25 (-2%) 66,223
28 Apr 2022 GBX 13.2 12.16 12.75 12.5 12.5 -0.25 (-1.96%) 171,823
27 Apr 2022 GBX 13.185 12.16 12.75 12.75 12.75 +0.25 (+2%) 169,894
26 Apr 2022 GBX 12.95 12 12.25 12.5 12.5 +0.25 (+2.04%) 258,972
25 Apr 2022 GBX 12.75 12.045 12.75 12.25 12.25 -0.5 (-3.92%) 86,247
22 Apr 2022 GBX 13.5 12.53 13.5 12.75 12.75 -1 (-7.27%) 573,320
21 Apr 2022 GBX 14.1 13.5 13.75 13.75 13.75 0.0 (0.0%) 195,050
20 Apr 2022 GBX 14.5 13.75 14.5 13.75 13.75 -0.75 (-5.17%) 112,670
19 Apr 2022 GBX 15.24 14 14.75 14.5 14.5 -0.25 (-1.69%) 283,308
14 Apr 2022 GBX 14.75 14.1 14.75 14.75 14.75 -0.25 (-1.67%) 29,108
13 Apr 2022 GBX 15.4 14.167 15 15 15 0.0 (0.0%) 276,112
12 Apr 2022 GBX 15.75 15 15.5 15 15 -0.5 (-3.23%) 91,026
11 Apr 2022 GBX 15.88 13.7 14.25 15.5 15.5 +1.25 (+8.77%) 592,183
8 Apr 2022 GBX 14.45 13.5 14.25 14.25 14.25 0.0 (0.0%) 53,722
7 Apr 2022 GBX 14.67 13.5 14 14.25 14.25 +0.25 (+1.79%) 171,376
6 Apr 2022 GBX 14.5 13.15 13.25 14 14 +1.5 (+12%) 504,420
5 Apr 2022 GBX 12.65 12.05 12.5 12.5 12.5 0.0 (0.0%) 18,952
4 Apr 2022 GBX 13 12 13 12.5 12.5 -0.5 (-3.85%) 66,383



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms