Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2022 | USD | 0.0409 | 0.0411 | 0.0409 | 0.0409 | 0.0409 | -0 (-0.24%) | 0 |
28 May 2022 | USD | 0.0405 | 0.045 | 0.0405 | 0.041 | 0.041 | +0.001 (+1.23%) | 0 |
27 May 2022 | USD | 0.0429 | 0.0441 | 0.0396 | 0.0405 | 0.0405 | -0.003 (-6.03%) | 5 |
26 May 2022 | USD | 0.0434 | 0.0443 | 0.0419 | 0.0431 | 0.0431 | -0.001 (-2.27%) | 41 |
20 May 2022 | USD | 0.0443 | 0.0445 | 0.0438 | 0.0441 | 0.0441 | -0 (-0.90%) | 2 |
19 May 2022 | USD | 0.0428 | 0.0445 | 0.0427 | 0.0445 | 0.0445 | -0.006 (-12.23%) | 2 |
16 May 2022 | USD | 0.0513 | 0.0513 | 0.0507 | 0.0507 | 0.0507 | -0.001 (-1.17%) | 1 |
15 May 2022 | USD | 0.0463 | 0.0513 | 0.0463 | 0.0513 | 0.0513 | +0.005 (+10.80%) | 1 |
14 May 2022 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | -0.003 (-6.84%) | 0 |
13 May 2022 | USD | 0.0469 | 0.0501 | 0.0465 | 0.0497 | 0.0497 | +0.003 (+5.52%) | 3 |
12 May 2022 | USD | 0.0466 | 0.0482 | 0.0426 | 0.0471 | 0.0471 | -0.008 (-14.21%) | 64 |
11 May 2022 | USD | 0.0547 | 0.057 | 0.0506 | 0.0549 | 0.0549 | +0 (+0.37%) | 0 |
10 May 2022 | USD | 0.0552 | 0.0561 | 0.053 | 0.0547 | 0.0547 | +0.004 (+8.75%) | 0 |
9 May 2022 | USD | 0.051 | 0.0511 | 0.0498 | 0.0503 | 0.0503 | -0.001 (-1.18%) | 0 |
8 May 2022 | USD | 0.057 | 0.0678 | 0.0509 | 0.0509 | 0.0509 | -0.006 (-10.70%) | 1 |
7 May 2022 | USD | 0.046 | 0.0583 | 0.0459 | 0.057 | 0.057 | +0.011 (+23.64%) | 1,473 |
6 May 2022 | USD | 0.0676 | 0.0702 | 0.046 | 0.0461 | 0.0461 | -0.022 (-31.91%) | 2,344 |
5 May 2022 | USD | 0.0782 | 0.0783 | 0.0635 | 0.0677 | 0.0677 | -0.011 (-13.43%) | 17 |
4 May 2022 | USD | 0.0585 | 0.0787 | 0.0584 | 0.0782 | 0.0782 | +0.02 (+33.68%) | 5 |
3 May 2022 | USD | 0.0891 | 0.1008 | 0.0572 | 0.0585 | 0.0585 | -0.031 (-34.34%) | 930 |
2 May 2022 | USD | 0.0888 | 0.0894 | 0.0886 | 0.0891 | 0.0891 | +0.027 (+43.02%) | 4 |
1 May 2022 | USD | 0.0616 | 0.0625 | 0.0616 | 0.0623 | 0.0623 | +0.001 (+0.97%) | 43 |
30 Apr 2022 | USD | 0.0637 | 0.064 | 0.0616 | 0.0617 | 0.0617 | -0.004 (-6.09%) | 43 |
29 Apr 2022 | USD | 0.0664 | 0.0666 | 0.0656 | 0.0657 | 0.0657 | -0.001 (-0.90%) | 224 |
28 Apr 2022 | USD | 0.0665 | 0.0677 | 0.0649 | 0.0663 | 0.0663 | -0 (-0.30%) | 226 |
27 Apr 2022 | USD | 0.067 | 0.067 | 0.0655 | 0.0665 | 0.0665 | -0.035 (-34.22%) | 507 |
26 Apr 2022 | USD | 0.0971 | 0.1011 | 0.0969 | 0.1011 | 0.1011 | +0.004 (+4.01%) | 5 |
25 Apr 2022 | USD | 0.048 | 0.0977 | 0.044 | 0.0972 | 0.0972 | +0.05 (+103.77%) | 9 |
24 Apr 2022 | USD | 0.0704 | 0.0713 | 0.0477 | 0.0477 | 0.0477 | -0.023 (-32.24%) | 0 |
23 Apr 2022 | USD | 0.0732 | 0.0732 | 0.0704 | 0.0704 | 0.0704 | -0.006 (-8.45%) | 491 |