Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2021 | USD | 0.0829 | 0.0829 | 0.0767 | 0.0767 | 0.0767 | -0.006 (-7.48%) | 0 |
4 Jun 2021 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | -0.055 (-39.93%) | 3 |
3 Jun 2021 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.06 (+77.15%) | 0 |
27 May 2021 | USD | 0.0803 | 0.0803 | 0.0779 | 0.0779 | 0.0779 | -0.002 (-2.99%) | 4 |
26 May 2021 | USD | 0.0813 | 0.0815 | 0.0793 | 0.0803 | 0.0803 | -0.009 (-10.18%) | 9 |
24 May 2021 | USD | 0.0841 | 0.0911 | 0.0839 | 0.0894 | 0.0894 | +0.005 (+6.05%) | 16 |
23 May 2021 | USD | 0.0717 | 0.0843 | 0.0655 | 0.0843 | 0.0843 | +0.012 (+17.25%) | 15 |
22 May 2021 | USD | 0.0559 | 0.074 | 0.0534 | 0.0719 | 0.0719 | +0.016 (+28.85%) | 5 |
21 May 2021 | USD | 0.061 | 0.0623 | 0.051 | 0.0558 | 0.0558 | -0.028 (-33.49%) | 233 |
20 May 2021 | USD | 0.0876 | 0.0899 | 0.0834 | 0.0839 | 0.0839 | -0.004 (-4.55%) | 4 |
19 May 2021 | USD | 0.076 | 0.0971 | 0.0746 | 0.0879 | 0.0879 | +0.012 (+15.51%) | 308 |
18 May 2021 | USD | 0.0836 | 0.1096 | 0.0744 | 0.0761 | 0.0761 | -0.007 (-8.97%) | 4 |
17 May 2021 | USD | 0.0834 | 0.0836 | 0.0833 | 0.0836 | 0.0836 | +0 (+0.24%) | 0 |
16 May 2021 | USD | 0.0989 | 0.1049 | 0.0834 | 0.0834 | 0.0834 | -0.015 (-15.67%) | 0 |
15 May 2021 | USD | 0.1129 | 0.1143 | 0.0879 | 0.0989 | 0.0989 | -0.014 (-12.56%) | 490 |
14 May 2021 | USD | 0.1044 | 0.1158 | 0.1038 | 0.1131 | 0.1131 | +0.009 (+8.44%) | 74 |
13 May 2021 | USD | 0.0939 | 0.1049 | 0.0905 | 0.1043 | 0.1043 | +0.009 (+8.87%) | 22 |
12 May 2021 | USD | 0.1138 | 0.1246 | 0.0958 | 0.0958 | 0.0958 | -0.018 (-15.82%) | 23 |
11 May 2021 | USD | 0.2771 | 0.2809 | 0.1005 | 0.1138 | 0.1138 | -0.163 (-58.93%) | 2,670 |
10 May 2021 | USD | 0.1167 | 0.2785 | 0.1154 | 0.2771 | 0.2771 | +0.161 (+137.65%) | 114 |
9 May 2021 | USD | 0.1188 | 0.1195 | 0.1132 | 0.1166 | 0.1166 | -0.002 (-1.69%) | 18 |
8 May 2021 | USD | 0.1049 | 0.1214 | 0.1049 | 0.1186 | 0.1186 | +0.014 (+12.95%) | 263 |
7 May 2021 | USD | 0.1212 | 0.1344 | 0.1017 | 0.105 | 0.105 | -0.016 (-13.44%) | 551 |
6 May 2021 | USD | 0.1163 | 0.1217 | 0.1118 | 0.1213 | 0.1213 | +0.011 (+9.67%) | 111 |
5 May 2021 | USD | 0.0978 | 0.1635 | 0.0947 | 0.1106 | 0.1106 | +0.013 (+12.86%) | 13 |
4 May 2021 | USD | 0.1275 | 0.1275 | 0.0973 | 0.098 | 0.098 | -0.03 (-23.20%) | 278 |
3 May 2021 | USD | 0.1097 | 0.1296 | 0.0942 | 0.1276 | 0.1276 | +0.018 (+16.32%) | 778 |
2 May 2021 | USD | 0.1026 | 0.1148 | 0.096 | 0.1097 | 0.1097 | +0.007 (+6.92%) | 171 |
1 May 2021 | USD | 0.1166 | 0.1255 | 0.1019 | 0.1026 | 0.1026 | -0.014 (-12.01%) | 624 |