Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | USD | 0.0942 | 0.1168 | 0.0921 | 0.1166 | 0.1166 | +0.042 (+55.67%) | 388 |
28 Apr 2021 | USD | 0.0747 | 0.0749 | 0.0745 | 0.0749 | 0.0749 | +0 (+0.27%) | 0 |
27 Apr 2021 | USD | 0.1081 | 0.1201 | 0.0745 | 0.0747 | 0.0747 | -0.033 (-30.83%) | 1 |
26 Apr 2021 | USD | 0.0985 | 0.1086 | 0.0985 | 0.108 | 0.108 | +0.01 (+9.76%) | 90 |
25 Apr 2021 | USD | 0.083 | 0.1015 | 0.0826 | 0.0984 | 0.0984 | +0.015 (+18.55%) | 73 |
24 Apr 2021 | USD | 0.125 | 0.125 | 0.0815 | 0.083 | 0.083 | -0.042 (-33.49%) | 311 |
23 Apr 2021 | USD | 0.1161 | 0.1255 | 0.1133 | 0.1248 | 0.1248 | +0.009 (+7.31%) | 68 |
22 Apr 2021 | USD | 0.1018 | 0.1273 | 0.0997 | 0.1163 | 0.1163 | +0.014 (+13.91%) | 81 |
21 Apr 2021 | USD | 0.1223 | 0.1233 | 0.1016 | 0.1021 | 0.1021 | -0.02 (-16.38%) | 29 |
20 Apr 2021 | USD | 0.1037 | 0.1234 | 0.099 | 0.1221 | 0.1221 | +0.018 (+17.63%) | 583 |
19 Apr 2021 | USD | 0.0873 | 0.1053 | 0.0866 | 0.1038 | 0.1038 | +0.017 (+19.17%) | 669 |
18 Apr 2021 | USD | 0.0799 | 0.097 | 0.0703 | 0.0871 | 0.0871 | +0.007 (+8.88%) | 132 |
17 Apr 2021 | USD | 0.1235 | 0.1243 | 0.08 | 0.08 | 0.08 | -0.044 (-35.38%) | 176 |
16 Apr 2021 | USD | 0.1165 | 0.1257 | 0.1097 | 0.1238 | 0.1238 | +0.007 (+6.27%) | 68 |
15 Apr 2021 | USD | 0.1128 | 0.1297 | 0.1128 | 0.1165 | 0.1165 | +0.004 (+3.93%) | 230 |
14 Apr 2021 | USD | 0.0978 | 0.14 | 0.0764 | 0.1121 | 0.1121 | +0.014 (+14.74%) | 714 |
13 Apr 2021 | USD | 0.1631 | 0.1638 | 0.0967 | 0.0977 | 0.0977 | -0.066 (-40.13%) | 593 |
12 Apr 2021 | USD | 0.1074 | 0.1784 | 0.0889 | 0.1632 | 0.1632 | +0.056 (+52.10%) | 2,519 |
11 Apr 2021 | USD | 0.095 | 0.1074 | 0.0635 | 0.1073 | 0.1073 | +0.012 (+12.83%) | 1,393 |
10 Apr 2021 | USD | 0.1115 | 0.1167 | 0.0932 | 0.0951 | 0.0951 | -0.016 (-14.25%) | 156 |
9 Apr 2021 | USD | 0.1117 | 0.1124 | 0.1107 | 0.1109 | 0.1109 | -0.001 (-0.63%) | 53 |
8 Apr 2021 | USD | 0.1148 | 0.1223 | 0.1081 | 0.1116 | 0.1116 | -0.004 (-3.04%) | 140 |
7 Apr 2021 | USD | 0.096 | 0.126 | 0.0835 | 0.1151 | 0.1151 | +0.019 (+19.90%) | 120 |
6 Apr 2021 | USD | 0.0989 | 0.0993 | 0.0803 | 0.096 | 0.096 | -0.003 (-2.83%) | 5 |
5 Apr 2021 | USD | 0.0869 | 0.1694 | 0.0834 | 0.0988 | 0.0988 | +0.012 (+13.69%) | 275 |
4 Apr 2021 | USD | 0.1114 | 0.2058 | 0.0788 | 0.0869 | 0.0869 | -0.025 (-22.06%) | 63 |
3 Apr 2021 | USD | 0.0612 | 0.2071 | 0.0609 | 0.1115 | 0.1115 | +0.05 (+82.19%) | 1,433 |
2 Apr 2021 | USD | 0.2112 | 0.2629 | 0.0612 | 0.0612 | 0.0612 | -0.15 (-71.02%) | 0 |
1 Apr 2021 | USD | 0.2109 | 0.2112 | 0.2095 | 0.2112 | 0.2112 | +0.148 (+235.24%) | 11 |
28 Mar 2021 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 21 |