Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2021 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.132 (-67.74%) | 21 |
25 Mar 2021 | USD | 0.1931 | 0.1953 | 0.193 | 0.1953 | 0.1953 | +0.002 (+1.14%) | 4 |
24 Mar 2021 | USD | 0.195 | 0.195 | 0.193 | 0.1931 | 0.1931 | +0.111 (+135.78%) | 4 |
22 Mar 2021 | USD | 0.0827 | 0.0837 | 0.0809 | 0.0819 | 0.0819 | -0.001 (-0.97%) | 26 |
21 Mar 2021 | USD | 0.136 | 0.136 | 0.0824 | 0.0827 | 0.0827 | +0.004 (+5.62%) | 26 |
20 Mar 2021 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0 (0.0%) | 1 |
19 Mar 2021 | USD | 0.1011 | 0.1038 | 0.0783 | 0.0783 | 0.0783 | -0.023 (-22.63%) | 1 |
18 Mar 2021 | USD | 0.1309 | 0.1319 | 0.1003 | 0.1012 | 0.1012 | -0.029 (-22.45%) | 160 |
17 Mar 2021 | USD | 0.069 | 0.1308 | 0.0665 | 0.1305 | 0.1305 | +0.062 (+90.23%) | 854 |
16 Mar 2021 | USD | 0.0749 | 0.0794 | 0.0604 | 0.0686 | 0.0686 | -0.006 (-8.29%) | 100 |
15 Mar 2021 | USD | 0.102 | 0.103 | 0.0731 | 0.0748 | 0.0748 | -0.028 (-27.02%) | 28 |
14 Mar 2021 | USD | 0.0554 | 0.13 | 0.0554 | 0.1025 | 0.1025 | +0.047 (+85.35%) | 696 |
13 Mar 2021 | USD | 0.1612 | 0.1612 | 0.0544 | 0.0553 | 0.0553 | -0.106 (-65.69%) | 14 |
12 Mar 2021 | USD | 0.0604 | 0.1612 | 0.0598 | 0.1612 | 0.1612 | +0.101 (+166.89%) | 5 |
11 Mar 2021 | USD | 0.0592 | 0.0606 | 0.0589 | 0.0604 | 0.0604 | +0.001 (+1.85%) | 12 |
10 Mar 2021 | USD | 0.0551 | 0.0597 | 0.0471 | 0.0593 | 0.0593 | +0.004 (+7.82%) | 1 |
9 Mar 2021 | USD | 0.0485 | 0.0554 | 0.0485 | 0.055 | 0.055 | -0.05 (-47.42%) | 37 |
6 Mar 2021 | USD | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.0 (0.0%) | 17 |
5 Mar 2021 | USD | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | +0.051 (+93.70%) | 17 |
2 Mar 2021 | USD | 0.0508 | 0.054 | 0.0508 | 0.054 | 0.054 | +0.003 (+6.30%) | 1 |
1 Mar 2021 | USD | 0.0502 | 0.0509 | 0.0502 | 0.0508 | 0.0508 | -0.003 (-5.93%) | 6 |
27 Feb 2021 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 178 |
26 Feb 2021 | USD | 0.0469 | 0.054 | 0.0469 | 0.054 | 0.054 | -0.096 (-63.88%) | 178 |
25 Feb 2021 | USD | 0.1436 | 0.1501 | 0.1435 | 0.1495 | 0.1495 | +0.006 (+4.11%) | 4 |
24 Feb 2021 | USD | 0.0825 | 0.1438 | 0.0694 | 0.1436 | 0.1436 | +0.062 (+75.34%) | 75 |
23 Feb 2021 | USD | 0.0572 | 0.083 | 0.0571 | 0.0819 | 0.0819 | +0.025 (+43.18%) | 37 |
22 Feb 2021 | USD | 0.0807 | 0.0807 | 0.0571 | 0.0572 | 0.0572 | -0.024 (-29.12%) | 1 |
21 Feb 2021 | USD | 0.0656 | 0.1223 | 0.0628 | 0.0807 | 0.0807 | +0.015 (+23.02%) | 176 |
20 Feb 2021 | USD | 0.0527 | 0.0809 | 0.0522 | 0.0656 | 0.0656 | +0.013 (+24.24%) | 590 |
19 Feb 2021 | USD | 0.0543 | 0.0549 | 0.0528 | 0.0528 | 0.0528 | -0.002 (-2.76%) | 1 |