Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | USD | 0.0552 | 0.0553 | 0.0537 | 0.0543 | 0.0543 | -0.001 (-1.63%) | 107 |
17 Feb 2021 | USD | 0.0552 | 0.0552 | 0.0549 | 0.0552 | 0.0552 | +0.007 (+15.48%) | 0 |
15 Feb 2021 | USD | 0.0475 | 0.0478 | 0.0475 | 0.0478 | 0.0478 | +0 (+0.63%) | 2 |
14 Feb 2021 | USD | 0.0494 | 0.0494 | 0.0475 | 0.0475 | 0.0475 | -0.002 (-3.85%) | 2 |
13 Feb 2021 | USD | 0.0493 | 0.0494 | 0.0493 | 0.0494 | 0.0494 | -0.026 (-34.74%) | 2 |
12 Feb 2021 | USD | 0.0787 | 0.0792 | 0.0757 | 0.0757 | 0.0757 | -0.003 (-3.57%) | 5 |
11 Feb 2021 | USD | 0.0454 | 0.0791 | 0.0454 | 0.0785 | 0.0785 | +0.033 (+72.91%) | 10 |
10 Feb 2021 | USD | 0.0996 | 0.1028 | 0.0454 | 0.0454 | 0.0454 | -0.054 (-54.37%) | 0 |
9 Feb 2021 | USD | 0.0983 | 0.1006 | 0.0978 | 0.0995 | 0.0995 | +0.03 (+43.79%) | 96 |
8 Feb 2021 | USD | 0.0728 | 0.0778 | 0.065 | 0.0692 | 0.0692 | -0.004 (-5.98%) | 1 |
7 Feb 2021 | USD | 0.0416 | 0.0768 | 0.0404 | 0.0736 | 0.0736 | +0.032 (+76.92%) | 51 |
6 Feb 2021 | USD | 0.0426 | 0.0428 | 0.0415 | 0.0416 | 0.0416 | +0.001 (+2.72%) | 15 |
4 Feb 2021 | USD | 0.0409 | 0.042 | 0.0396 | 0.0405 | 0.0405 | -0 (-0.74%) | 8 |
3 Feb 2021 | USD | 0.1137 | 0.1223 | 0.0408 | 0.0408 | 0.0408 | -0.073 (-64.27%) | 8 |
2 Feb 2021 | USD | 0.0559 | 0.1147 | 0.0559 | 0.1142 | 0.1142 | +0.058 (+104.29%) | 1 |
1 Feb 2021 | USD | 0.0571 | 0.0571 | 0.0554 | 0.0559 | 0.0559 | +0.016 (+40.10%) | 9 |
31 Jan 2021 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
30 Jan 2021 | USD | 0.049 | 0.0503 | 0.036 | 0.0399 | 0.0399 | -0.009 (-18.74%) | 0 |
29 Jan 2021 | USD | 0.0594 | 0.0983 | 0.0474 | 0.0491 | 0.0491 | +0.009 (+22.75%) | 88 |
26 Jan 2021 | USD | 0.0402 | 0.0402 | 0.04 | 0.04 | 0.04 | -0 (-0.50%) | 0 |
25 Jan 2021 | USD | 0.0405 | 0.0405 | 0.04 | 0.0402 | 0.0402 | -0.037 (-47.86%) | 0 |
21 Jan 2021 | USD | 0.0856 | 0.0858 | 0.075 | 0.0771 | 0.0771 | -0.008 (-9.51%) | 12 |
20 Jan 2021 | USD | 0.0649 | 0.11 | 0.0618 | 0.0852 | 0.0852 | +0.044 (+107.80%) | 1,063 |
19 Jan 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
18 Jan 2021 | USD | 0.0502 | 0.0505 | 0.041 | 0.041 | 0.041 | -0.009 (-18.49%) | 2 |
17 Jan 2021 | USD | 0.041 | 0.0507 | 0.041 | 0.0503 | 0.0503 | -0.006 (-11.29%) | 21 |
15 Jan 2021 | USD | 0.06 | 0.0606 | 0.0534 | 0.0567 | 0.0567 | -0.003 (-5.34%) | 41 |
14 Jan 2021 | USD | 0.041 | 0.0748 | 0.041 | 0.0599 | 0.0599 | +0.019 (+46.10%) | 608 |
13 Jan 2021 | USD | 0.0411 | 0.0412 | 0.041 | 0.041 | 0.041 | -0 (-0.24%) | 0 |
12 Jan 2021 | USD | 0.0471 | 0.0485 | 0.0411 | 0.0411 | 0.0411 | -0.006 (-12.92%) | 0 |