Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2021 | USD | 0.062 | 0.062 | 0.0407 | 0.0472 | 0.0472 | -0.015 (-24.12%) | 47 |
10 Jan 2021 | USD | 0.039 | 0.0641 | 0.0198 | 0.0622 | 0.0622 | +0.023 (+59.49%) | 0 |
9 Jan 2021 | USD | 0.0678 | 0.081 | 0.039 | 0.039 | 0.039 | -0.029 (-42.56%) | 148 |
8 Jan 2021 | USD | 0.0622 | 0.0813 | 0.0617 | 0.0679 | 0.0679 | +0.006 (+9.16%) | 189 |
7 Jan 2021 | USD | 0.0662 | 0.072 | 0.0563 | 0.0622 | 0.0622 | -0.004 (-6.18%) | 60 |
6 Jan 2021 | USD | 0.0487 | 0.0663 | 0.0355 | 0.0663 | 0.0663 | +0.018 (+36.14%) | 433 |
5 Jan 2021 | USD | 0.0436 | 0.0578 | 0.0425 | 0.0487 | 0.0487 | +0.005 (+11.95%) | 240 |
4 Jan 2021 | USD | 0.0584 | 0.085 | 0.0423 | 0.0435 | 0.0435 | -0.015 (-25.77%) | 333 |
3 Jan 2021 | USD | 0.0534 | 0.0607 | 0.0534 | 0.0586 | 0.0586 | +0.005 (+9.53%) | 1 |
2 Jan 2021 | USD | 0.0508 | 0.0542 | 0.0501 | 0.0535 | 0.0535 | +0.013 (+30.49%) | 0 |
1 Jan 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.007 (-15.46%) | 0 |
30 Dec 2020 | USD | 0.0477 | 0.0499 | 0.0477 | 0.0485 | 0.0485 | +0.001 (+1.68%) | 42 |
29 Dec 2020 | USD | 0.0489 | 0.0489 | 0.0421 | 0.0477 | 0.0477 | -0.001 (-2.65%) | 406 |
28 Dec 2020 | USD | 0.047 | 0.0491 | 0.0461 | 0.049 | 0.049 | +0.002 (+3.81%) | 20 |
27 Dec 2020 | USD | 0.0473 | 0.0506 | 0.0466 | 0.0472 | 0.0472 | -0.02 (-29.34%) | 65 |
26 Dec 2020 | USD | 0.0478 | 0.0674 | 0.0443 | 0.0668 | 0.0668 | +0.019 (+39.75%) | 3 |
25 Dec 2020 | USD | 0.04 | 0.08 | 0.04 | 0.0478 | 0.0478 | +0.008 (+19.50%) | 9 |
24 Dec 2020 | USD | 0.0418 | 0.0421 | 0.04 | 0.04 | 0.04 | -0.002 (-4.53%) | 443 |
23 Dec 2020 | USD | 0.0751 | 0.0755 | 0.0401 | 0.0419 | 0.0419 | -0.033 (-44.13%) | 894 |
22 Dec 2020 | USD | 0.0969 | 0.0997 | 0.0655 | 0.075 | 0.075 | -0.022 (-22.92%) | 910 |
21 Dec 2020 | USD | 0.0585 | 0.099 | 0.0582 | 0.0973 | 0.0973 | +0.039 (+66.04%) | 111 |
20 Dec 2020 | USD | 0.0585 | 0.0602 | 0.0577 | 0.0586 | 0.0586 | -0.001 (-1.35%) | 9 |
19 Dec 2020 | USD | 0.0503 | 0.0594 | 0.0499 | 0.0594 | 0.0594 | +0.009 (+18.09%) | 7 |
18 Dec 2020 | USD | 0.0768 | 0.0782 | 0.0374 | 0.0503 | 0.0503 | -0.026 (-34.42%) | 15 |
17 Dec 2020 | USD | 0.0424 | 0.0799 | 0.0347 | 0.0767 | 0.0767 | +0.034 (+80.90%) | 343 |
16 Dec 2020 | USD | 0.0423 | 0.0424 | 0.0423 | 0.0424 | 0.0424 | -0.007 (-15.03%) | 0 |
15 Dec 2020 | USD | 0.0496 | 0.0501 | 0.0488 | 0.0499 | 0.0499 | +0 (+0.60%) | 4 |
14 Dec 2020 | USD | 0.0494 | 0.0501 | 0.0489 | 0.0496 | 0.0496 | -0.008 (-13.29%) | 4 |
8 Dec 2020 | USD | 0.0572 | 0.0573 | 0.0571 | 0.0572 | 0.0572 | 0.0 (0.0%) | 15 |