Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 0.0494 | 0.0576 | 0.0493 | 0.0572 | 0.0572 | +0.008 (+15.79%) | 15 |
6 Dec 2020 | USD | 0.0552 | 0.0556 | 0.0493 | 0.0494 | 0.0494 | -0.006 (-10.34%) | 0 |
5 Dec 2020 | USD | 0.043 | 0.0597 | 0.0427 | 0.0551 | 0.0551 | +0.012 (+27.84%) | 1,269 |
4 Dec 2020 | USD | 0.0631 | 0.0633 | 0.043 | 0.0431 | 0.0431 | -0.02 (-31.70%) | 360 |
3 Dec 2020 | USD | 0.0754 | 0.0762 | 0.0516 | 0.0631 | 0.0631 | -0.012 (-16.20%) | 23 |
2 Dec 2020 | USD | 0.0738 | 0.0754 | 0.0738 | 0.0753 | 0.0753 | +0.042 (+124.78%) | 64 |
1 Dec 2020 | USD | 0.0406 | 0.0408 | 0.0335 | 0.0335 | 0.0335 | -0.007 (-17.49%) | 1 |
30 Nov 2020 | USD | 0.0461 | 0.0472 | 0.0398 | 0.0406 | 0.0406 | -0.005 (-11.74%) | 13 |
29 Nov 2020 | USD | 0.0442 | 0.0462 | 0.033 | 0.046 | 0.046 | +0.002 (+4.31%) | 463 |
28 Nov 2020 | USD | 0.0423 | 0.0444 | 0.0421 | 0.0441 | 0.0441 | -0.018 (-29.21%) | 4 |
27 Nov 2020 | USD | 0.0361 | 0.0623 | 0.0361 | 0.0623 | 0.0623 | +0.026 (+73.06%) | 0 |
26 Nov 2020 | USD | 0.032 | 0.0363 | 0.032 | 0.036 | 0.036 | -0.027 (-42.58%) | 3 |
25 Nov 2020 | USD | 0.0627 | 0.0628 | 0.0624 | 0.0627 | 0.0627 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.0889 | 0.0994 | 0.0626 | 0.0627 | 0.0627 | -0.026 (-29.47%) | 0 |
23 Nov 2020 | USD | 0.0545 | 0.089 | 0.0526 | 0.0889 | 0.0889 | +0.062 (+232.96%) | 8 |
22 Nov 2020 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 (0.0%) | 0 |
21 Nov 2020 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | -0.025 (-48.55%) | 0 |
19 Nov 2020 | USD | 0.0512 | 0.0522 | 0.0501 | 0.0519 | 0.0519 | +0.001 (+1.17%) | 88 |
18 Nov 2020 | USD | 0.0509 | 0.053 | 0.05 | 0.0513 | 0.0513 | +0 (+0.79%) | 87 |
17 Nov 2020 | USD | 0.0506 | 0.051 | 0.0504 | 0.0509 | 0.0509 | +0.004 (+7.61%) | 5 |
8 Nov 2020 | USD | 0.0463 | 0.0473 | 0.046 | 0.0473 | 0.0473 | +0.001 (+2.16%) | 5 |
7 Nov 2020 | USD | 0.0405 | 0.0486 | 0.026 | 0.0463 | 0.0463 | +0.006 (+14.60%) | 19 |
6 Nov 2020 | USD | 0.0417 | 0.0417 | 0.0396 | 0.0404 | 0.0404 | -0.023 (-36.38%) | 8 |
5 Nov 2020 | USD | 0.0608 | 0.0635 | 0.0607 | 0.0635 | 0.0635 | +0.003 (+4.44%) | 9 |
4 Nov 2020 | USD | 0.0592 | 0.061 | 0.0591 | 0.0608 | 0.0608 | +0.003 (+5.37%) | 9 |
3 Nov 2020 | USD | 0.0584 | 0.0586 | 0.0574 | 0.0577 | 0.0577 | -0.001 (-1.20%) | 34 |
2 Nov 2020 | USD | 0.0591 | 0.0595 | 0.0571 | 0.0584 | 0.0584 | -0.001 (-1.02%) | 34 |
1 Nov 2020 | USD | 0.0256 | 0.0596 | 0.0256 | 0.059 | 0.059 | +0.033 (+130.47%) | 3 |
31 Oct 2020 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | -0.028 (-51.88%) | 0 |
30 Oct 2020 | USD | 0.054 | 0.0547 | 0.0532 | 0.0532 | 0.0532 | -0.001 (-1.48%) | 56 |