Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | USD | 0.0257 | 0.0546 | 0.0257 | 0.054 | 0.054 | +0.028 (+110.12%) | 57 |
28 Oct 2020 | USD | 0.0452 | 0.0458 | 0.0257 | 0.0257 | 0.0257 | -0.019 (-43.14%) | 0 |
27 Oct 2020 | USD | 0.0436 | 0.0456 | 0.0434 | 0.0452 | 0.0452 | +0.009 (+24.52%) | 37 |
26 Oct 2020 | USD | 0.0366 | 0.037 | 0.0363 | 0.0363 | 0.0363 | -0 (-0.82%) | 0 |
25 Oct 2020 | USD | 0.0453 | 0.0454 | 0.0365 | 0.0366 | 0.0366 | -0.009 (-19.21%) | 0 |
24 Oct 2020 | USD | 0.0585 | 0.0587 | 0.0446 | 0.0453 | 0.0453 | -0.013 (-22.56%) | 6 |
23 Oct 2020 | USD | 0.0368 | 0.0586 | 0.0309 | 0.0585 | 0.0585 | +0.021 (+56.84%) | 954 |
22 Oct 2020 | USD | 0.0418 | 0.043 | 0.0373 | 0.0373 | 0.0373 | -0.004 (-10.77%) | 0 |
21 Oct 2020 | USD | 0.0422 | 0.0423 | 0.0417 | 0.0418 | 0.0418 | -0.004 (-8.13%) | 2 |
20 Oct 2020 | USD | 0.0456 | 0.0456 | 0.0455 | 0.0455 | 0.0455 | -0 (-0.22%) | 30 |
19 Oct 2020 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | +0.033 (+256.25%) | 30 |
16 Oct 2020 | USD | 0.0132 | 0.0133 | 0.0127 | 0.0128 | 0.0128 | -0 (-3.03%) | 1 |
15 Oct 2020 | USD | 0.0412 | 0.0412 | 0.0132 | 0.0132 | 0.0132 | -0.028 (-67.96%) | 1 |
14 Oct 2020 | USD | 0.0411 | 0.0412 | 0.041 | 0.0412 | 0.0412 | +0.015 (+57.85%) | 5 |
12 Oct 2020 | USD | 0.0362 | 0.0363 | 0.0261 | 0.0261 | 0.0261 | -0.01 (-27.90%) | 1 |
11 Oct 2020 | USD | 0.0366 | 0.0367 | 0.036 | 0.0362 | 0.0362 | -0.026 (-41.42%) | 13 |
9 Oct 2020 | USD | 0.059 | 0.0618 | 0.0587 | 0.0618 | 0.0618 | +0.003 (+4.75%) | 0 |
8 Oct 2020 | USD | 0.0316 | 0.0875 | 0.0314 | 0.059 | 0.059 | +0.027 (+86.71%) | 1 |
7 Oct 2020 | USD | 0.0748 | 0.0748 | 0.0314 | 0.0316 | 0.0316 | -0.043 (-57.81%) | 37 |
6 Oct 2020 | USD | 0.0635 | 0.0761 | 0.0633 | 0.0749 | 0.0749 | +0.011 (+17.95%) | 218 |
5 Oct 2020 | USD | 0.0562 | 0.0635 | 0.0562 | 0.0635 | 0.0635 | +0.028 (+77.37%) | 282 |
4 Oct 2020 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 (0.0%) | 0 |
3 Oct 2020 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | +0.012 (+52.34%) | 0 |
1 Oct 2020 | USD | 0.0234 | 0.0236 | 0.0234 | 0.0235 | 0.0235 | +0 (+0.43%) | 0 |
30 Sep 2020 | USD | 0.0232 | 0.0235 | 0.0232 | 0.0234 | 0.0234 | -0.011 (-31.38%) | 0 |
29 Sep 2020 | USD | 0.0338 | 0.0341 | 0.0338 | 0.0341 | 0.0341 | +0 (+0.89%) | 10 |
28 Sep 2020 | USD | 0.0245 | 0.0345 | 0.0245 | 0.0338 | 0.0338 | +0.009 (+37.96%) | 10 |
27 Sep 2020 | USD | 0.0333 | 0.0333 | 0.0245 | 0.0245 | 0.0245 | -0.017 (-40.24%) | 26 |
26 Sep 2020 | USD | 0.0413 | 0.0416 | 0.0408 | 0.041 | 0.041 | -0 (-0.73%) | 0 |
25 Sep 2020 | USD | 0.0833 | 0.0858 | 0.0412 | 0.0413 | 0.0413 | -0.042 (-50.48%) | 1 |