Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2020 | USD | 0.0047 | 0.0835 | 0.0047 | 0.0834 | 0.0834 | -0.006 (-6.61%) | 2 |
18 Sep 2020 | USD | 0.0895 | 0.0895 | 0.0892 | 0.0893 | 0.0893 | -0 (-0.22%) | 0 |
17 Sep 2020 | USD | 0.0474 | 0.0896 | 0.0473 | 0.0895 | 0.0895 | +0.042 (+88.82%) | 0 |
16 Sep 2020 | USD | 0.0506 | 0.0506 | 0.047 | 0.0474 | 0.0474 | +0.017 (+54.40%) | 6 |
14 Sep 2020 | USD | 0.0306 | 0.0309 | 0.0304 | 0.0307 | 0.0307 | +0 (+0.33%) | 32 |
13 Sep 2020 | USD | 0.0312 | 0.0312 | 0.0303 | 0.0306 | 0.0306 | -0.009 (-23.69%) | 32 |
10 Sep 2020 | USD | 0.0398 | 0.0401 | 0.0398 | 0.0401 | 0.0401 | +0 (+0.75%) | 6 |
9 Sep 2020 | USD | 0.0394 | 0.0402 | 0.0389 | 0.0398 | 0.0398 | +0.035 (+696.00%) | 6 |
8 Sep 2020 | USD | 0.0051 | 0.0052 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 0 |
7 Sep 2020 | USD | 0.0051 | 0.0052 | 0.005 | 0.0051 | 0.0051 | -0.058 (-91.87%) | 0 |
1 Sep 2020 | USD | 0.0615 | 0.063 | 0.061 | 0.0627 | 0.0627 | +0.001 (+1.95%) | 3 |
31 Aug 2020 | USD | 0.0417 | 0.062 | 0.0413 | 0.0615 | 0.0615 | +0.02 (+47.48%) | 8 |
30 Aug 2020 | USD | 0.0361 | 0.0625 | 0.0319 | 0.0417 | 0.0417 | +0.006 (+15.51%) | 102 |
29 Aug 2020 | USD | 0.0362 | 0.0363 | 0.0361 | 0.0361 | 0.0361 | +0.023 (+171.43%) | 32 |
26 Aug 2020 | USD | 0.0356 | 0.0359 | 0.0132 | 0.0133 | 0.0133 | -0.022 (-62.75%) | 0 |
25 Aug 2020 | USD | 0.043 | 0.0551 | 0.0352 | 0.0357 | 0.0357 | -0.007 (-16.98%) | 55 |
24 Aug 2020 | USD | 0.038 | 0.0487 | 0.038 | 0.043 | 0.043 | +0.005 (+13.16%) | 22 |
23 Aug 2020 | USD | 0.0634 | 0.0636 | 0.038 | 0.038 | 0.038 | -0.025 (-40.06%) | 0 |
22 Aug 2020 | USD | 0.0429 | 0.0753 | 0.0422 | 0.0634 | 0.0634 | +0.021 (+47.79%) | 15 |
21 Aug 2020 | USD | 0.0214 | 0.0485 | 0.0213 | 0.0429 | 0.0429 | +0.021 (+100.47%) | 179 |
20 Aug 2020 | USD | 0.0247 | 0.0318 | 0.0214 | 0.0214 | 0.0214 | -0.003 (-13.36%) | 48 |
19 Aug 2020 | USD | 0.0248 | 0.0248 | 0.0246 | 0.0247 | 0.0247 | -0.01 (-28.61%) | 0 |
15 Aug 2020 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.0529 | 0.0536 | 0.0344 | 0.0346 | 0.0346 | -0.018 (-34.72%) | 0 |
13 Aug 2020 | USD | 0.0224 | 0.0542 | 0.022 | 0.053 | 0.053 | +0.031 (+136.61%) | 171 |
12 Aug 2020 | USD | 0.0221 | 0.0225 | 0.022 | 0.0224 | 0.0224 | -0.054 (-70.87%) | 0 |
7 Aug 2020 | USD | 0.0768 | 0.0776 | 0.0767 | 0.0769 | 0.0769 | +0 (+0.13%) | 129 |
6 Aug 2020 | USD | 0.0496 | 0.0776 | 0.0489 | 0.0768 | 0.0768 | +0.027 (+54.84%) | 129 |
5 Aug 2020 | USD | 0.0271 | 0.0497 | 0.0269 | 0.0496 | 0.0496 | +0.022 (+83.03%) | 11 |
4 Aug 2020 | USD | 0.0528 | 0.0552 | 0.027 | 0.0271 | 0.0271 | -0.026 (-48.67%) | 25 |