Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.0459 | 0.0538 | 0.0362 | 0.0528 | 0.0528 | +0.003 (+6.02%) | 242 |
1 Aug 2020 | USD | 0.0497 | 0.0499 | 0.0493 | 0.0498 | 0.0498 | +0 (+0.20%) | 2 |
31 Jul 2020 | USD | 0.0762 | 0.0763 | 0.0482 | 0.0497 | 0.0497 | -0.026 (-34.78%) | 2 |
30 Jul 2020 | USD | 0.0762 | 0.0766 | 0.0749 | 0.0762 | 0.0762 | +0 (+0.13%) | 44 |
29 Jul 2020 | USD | 0.047 | 0.0762 | 0.0468 | 0.0761 | 0.0761 | +0.029 (+61.91%) | 47 |
28 Jul 2020 | USD | 0.0475 | 0.0483 | 0.0459 | 0.047 | 0.047 | -0 (-0.84%) | 5 |
27 Jul 2020 | USD | 0.0595 | 0.0605 | 0.0441 | 0.0474 | 0.0474 | -0.012 (-20.34%) | 2 |
26 Jul 2020 | USD | 0.0487 | 0.0604 | 0.0485 | 0.0595 | 0.0595 | +0.011 (+22.18%) | 1 |
25 Jul 2020 | USD | 0.0378 | 0.0488 | 0.0378 | 0.0487 | 0.0487 | +0.011 (+28.84%) | 141 |
24 Jul 2020 | USD | 0.0482 | 0.0483 | 0.0378 | 0.0378 | 0.0378 | -0.01 (-21.58%) | 1 |
23 Jul 2020 | USD | 0.047 | 0.0482 | 0.0386 | 0.0482 | 0.0482 | +0.001 (+2.55%) | 20 |
22 Jul 2020 | USD | 0.0425 | 0.047 | 0.0402 | 0.047 | 0.047 | +0.004 (+10.59%) | 13 |
21 Jul 2020 | USD | 0.0222 | 0.0462 | 0.0222 | 0.0425 | 0.0425 | +0.02 (+91.44%) | 139 |
20 Jul 2020 | USD | 0.0367 | 0.0369 | 0.0222 | 0.0222 | 0.0222 | -0.029 (-56.56%) | 58 |
19 Jul 2020 | USD | 0.0512 | 0.0516 | 0.0507 | 0.0511 | 0.0511 | -0 (-0.20%) | 1 |
18 Jul 2020 | USD | 0.0478 | 0.0512 | 0.0446 | 0.0512 | 0.0512 | +0.003 (+7.11%) | 5 |
17 Jul 2020 | USD | 0.0507 | 0.0542 | 0.0445 | 0.0478 | 0.0478 | -0.003 (-5.72%) | 45 |
16 Jul 2020 | USD | 0.0505 | 0.0507 | 0.0504 | 0.0507 | 0.0507 | -0.001 (-0.98%) | 1 |
15 Jul 2020 | USD | 0.0514 | 0.0514 | 0.0509 | 0.0512 | 0.0512 | -0 (-0.39%) | 1 |
14 Jul 2020 | USD | 0.0513 | 0.0514 | 0.0508 | 0.0514 | 0.0514 | +0 (+0.19%) | 1 |
13 Jul 2020 | USD | 0.0515 | 0.0518 | 0.0511 | 0.0513 | 0.0513 | -0.016 (-23.89%) | 1 |
12 Jul 2020 | USD | 0.0469 | 0.0675 | 0.0469 | 0.0674 | 0.0674 | +0.021 (+43.71%) | 1 |
11 Jul 2020 | USD | 0.068 | 0.0681 | 0.0459 | 0.0469 | 0.0469 | -0.021 (-31.03%) | 23 |
10 Jul 2020 | USD | 0.049 | 0.0681 | 0.0481 | 0.068 | 0.068 | +0.019 (+38.78%) | 1 |
9 Jul 2020 | USD | 0.0501 | 0.0502 | 0.0485 | 0.049 | 0.049 | -0.001 (-2.20%) | 7 |
8 Jul 2020 | USD | 0.0486 | 0.0504 | 0.0484 | 0.0501 | 0.0501 | +0.002 (+3.30%) | 1 |
7 Jul 2020 | USD | 0.0483 | 0.0486 | 0.0483 | 0.0485 | 0.0485 | +0.007 (+16.59%) | 0 |
5 Jul 2020 | USD | 0.0435 | 0.0436 | 0.0416 | 0.0416 | 0.0416 | -0.002 (-4.37%) | 0 |
4 Jul 2020 | USD | 0.0401 | 0.0436 | 0.0401 | 0.0435 | 0.0435 | +0.003 (+8.48%) | 0 |
3 Jul 2020 | USD | 0.0476 | 0.0492 | 0.0401 | 0.0401 | 0.0401 | -0.004 (-8.24%) | 17 |