Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 0.044 | 0.0442 | 0.0437 | 0.0437 | 0.0437 | -0 (-0.68%) | 108 |
1 Jul 2020 | USD | 0.0462 | 0.0462 | 0.0428 | 0.044 | 0.044 | -0.002 (-4.97%) | 112 |
30 Jun 2020 | USD | 0.0527 | 0.0533 | 0.0462 | 0.0463 | 0.0463 | +0.009 (+24.13%) | 146 |
28 Jun 2020 | USD | 0.0373 | 0.0374 | 0.0371 | 0.0373 | 0.0373 | 0.0 (0.0%) | 2 |
27 Jun 2020 | USD | 0.0413 | 0.0415 | 0.0369 | 0.0373 | 0.0373 | -0.004 (-9.69%) | 2 |
26 Jun 2020 | USD | 0.0416 | 0.0416 | 0.0409 | 0.0413 | 0.0413 | -0 (-0.96%) | 4 |
20 Jun 2020 | USD | 0.0419 | 0.042 | 0.0416 | 0.0417 | 0.0417 | 0.0 (0.0%) | 22 |
19 Jun 2020 | USD | 0.0388 | 0.0443 | 0.0357 | 0.0417 | 0.0417 | +0.003 (+7.47%) | 370 |
18 Jun 2020 | USD | 0.0341 | 0.0434 | 0.0281 | 0.0388 | 0.0388 | +0.005 (+13.78%) | 290 |
17 Jun 2020 | USD | 0.0432 | 0.0434 | 0.0281 | 0.0341 | 0.0341 | -0.009 (-21.06%) | 244 |
16 Jun 2020 | USD | 0.0557 | 0.0557 | 0.0279 | 0.0432 | 0.0432 | -0.013 (-22.44%) | 71 |
15 Jun 2020 | USD | 0.0401 | 0.056 | 0.0235 | 0.0557 | 0.0557 | +0.016 (+38.90%) | 3,039 |
14 Jun 2020 | USD | 0.038 | 0.0406 | 0.0376 | 0.0401 | 0.0401 | +0.002 (+5.80%) | 4 |
13 Jun 2020 | USD | 0.0378 | 0.038 | 0.0376 | 0.0379 | 0.0379 | -0.019 (-33.97%) | 26 |
9 Jun 2020 | USD | 0.0579 | 0.0582 | 0.0571 | 0.0574 | 0.0574 | -0.001 (-0.86%) | 0 |
8 Jun 2020 | USD | 0.0575 | 0.058 | 0.0572 | 0.0579 | 0.0579 | +0.013 (+27.81%) | 0 |
7 Jun 2020 | USD | 0.0461 | 0.0465 | 0.0453 | 0.0453 | 0.0453 | -0.001 (-1.74%) | 43 |
6 Jun 2020 | USD | 0.0575 | 0.0585 | 0.0458 | 0.0461 | 0.0461 | -0.011 (-19.83%) | 43 |
5 Jun 2020 | USD | 0.0576 | 0.0581 | 0.0574 | 0.0575 | 0.0575 | +0 (+0.52%) | 204 |
3 Jun 2020 | USD | 0.0567 | 0.0574 | 0.056 | 0.0572 | 0.0572 | +0.001 (+1.06%) | 20 |
2 Jun 2020 | USD | 0.0561 | 0.0602 | 0.0554 | 0.0566 | 0.0566 | +0.001 (+0.89%) | 20 |
1 Jun 2020 | USD | 0.0553 | 0.0565 | 0.0524 | 0.0561 | 0.0561 | +0.001 (+1.63%) | 10 |
31 May 2020 | USD | 0.0416 | 0.0565 | 0.0328 | 0.0552 | 0.0552 | +0.014 (+33.01%) | 105 |
30 May 2020 | USD | 0.033 | 0.0418 | 0.0327 | 0.0415 | 0.0415 | +0.009 (+25.76%) | 14 |
29 May 2020 | USD | 0.0414 | 0.0415 | 0.0328 | 0.033 | 0.033 | -0.008 (-20.29%) | 107 |
28 May 2020 | USD | 0.0499 | 0.05 | 0.0407 | 0.0414 | 0.0414 | -0.008 (-16.87%) | 13 |
27 May 2020 | USD | 0.0367 | 0.0499 | 0.0301 | 0.0498 | 0.0498 | +0.013 (+35.69%) | 161 |
26 May 2020 | USD | 0.0444 | 0.0484 | 0.0366 | 0.0367 | 0.0367 | -0.013 (-25.86%) | 86 |
23 May 2020 | USD | 0.0497 | 0.0504 | 0.0492 | 0.0495 | 0.0495 | -0 (-0.20%) | 15 |
22 May 2020 | USD | 0.0488 | 0.0573 | 0.0483 | 0.0496 | 0.0496 | +0.001 (+1.64%) | 15 |