| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | USD | 0.0765 | 0.0769 | 0.0763 | 0.0769 | 0.0769 | +0 (+0.39%) | 100 |
| 20 Apr 2022 | USD | 0.0776 | 0.0785 | 0.0755 | 0.0766 | 0.0766 | -0.001 (-1.29%) | 100 |
| 19 Apr 2022 | USD | 0.0778 | 0.0782 | 0.0758 | 0.0776 | 0.0776 | -0 (-0.13%) | 240 |
| 18 Apr 2022 | USD | 0.0748 | 0.0777 | 0.0742 | 0.0777 | 0.0777 | -0.016 (-17.25%) | 2,984 |
| 17 Apr 2022 | USD | 0.0938 | 0.0944 | 0.0927 | 0.0939 | 0.0939 | 0.0 (0.0%) | 113 |
| 16 Apr 2022 | USD | 0.0939 | 0.0945 | 0.0924 | 0.0939 | 0.0939 | +0.016 (+20.54%) | 3,003 |
| 14 Apr 2022 | USD | 0.0804 | 0.0811 | 0.0771 | 0.0779 | 0.0779 | -0.003 (-3.23%) | 2,827 |
| 13 Apr 2022 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | -0.014 (-14.63%) | 2,923 |
| 12 Apr 2022 | USD | 0.0918 | 0.0946 | 0.0912 | 0.0943 | 0.0943 | +0.002 (+2.61%) | 2,883 |
| 11 Apr 2022 | USD | 0.0871 | 0.0941 | 0.0783 | 0.0919 | 0.0919 | +0.004 (+5.15%) | 3,535 |
| 10 Apr 2022 | USD | 0.08 | 0.0894 | 0.0797 | 0.0874 | 0.0874 | -0.006 (-6.82%) | 3,063 |
| 9 Apr 2022 | USD | 0.0935 | 0.0941 | 0.0933 | 0.0938 | 0.0938 | +0 (+0.32%) | 92 |
| 8 Apr 2022 | USD | 0.0875 | 0.097 | 0.0868 | 0.0935 | 0.0935 | +0.006 (+6.98%) | 91 |
| 7 Apr 2022 | USD | 0.0866 | 0.0881 | 0.0855 | 0.0874 | 0.0874 | -0.003 (-3.53%) | 131 |
| 6 Apr 2022 | USD | 0.0928 | 0.0931 | 0.0901 | 0.0906 | 0.0906 | -0.003 (-2.69%) | 1,610 |
| 5 Apr 2022 | USD | 0.104 | 0.1044 | 0.093 | 0.0931 | 0.0931 | -0.011 (-10.48%) | 1,757 |
| 4 Apr 2022 | USD | 0.1072 | 0.1072 | 0.1014 | 0.104 | 0.104 | -0.003 (-2.99%) | 394 |
| 3 Apr 2022 | USD | 0.1145 | 0.115 | 0.1054 | 0.1072 | 0.1072 | -0.007 (-6.38%) | 1,732 |
| 2 Apr 2022 | USD | 0.0949 | 0.117 | 0.0943 | 0.1145 | 0.1145 | +0.02 (+20.91%) | 1,325 |
| 1 Apr 2022 | USD | 0.1139 | 0.1146 | 0.0943 | 0.0947 | 0.0947 | -0.019 (-16.86%) | 10 |
| 31 Mar 2022 | USD | 0.121 | 0.1225 | 0.1139 | 0.1139 | 0.1139 | -0.007 (-5.95%) | 539 |
| 30 Mar 2022 | USD | 0.1517 | 0.1517 | 0.1208 | 0.1211 | 0.1211 | -0.03 (-20.07%) | 6,300 |
| 29 Mar 2022 | USD | 0.2079 | 0.2124 | 0.1488 | 0.1515 | 0.1515 | -0.058 (-27.58%) | 10,938 |
| 28 Mar 2022 | USD | 0.1194 | 0.2115 | 0.1186 | 0.2092 | 0.2092 | +0.09 (+75.36%) | 16,970 |
| 27 Mar 2022 | USD | 0.1142 | 0.1193 | 0.1136 | 0.1193 | 0.1193 | +0.006 (+5.02%) | 179 |
| 26 Mar 2022 | USD | 0.1133 | 0.1138 | 0.113 | 0.1136 | 0.1136 | +0 (+0.09%) | 82 |
| 25 Mar 2022 | USD | 0.1139 | 0.1162 | 0.1129 | 0.1135 | 0.1135 | -0 (-0.35%) | 82 |
| 24 Mar 2022 | USD | 0.1106 | 0.1143 | 0.1101 | 0.1139 | 0.1139 | +0.005 (+4.78%) | 58 |
| 23 Mar 2022 | USD | 0.1094 | 0.1097 | 0.1079 | 0.1087 | 0.1087 | -0.001 (-0.73%) | 127 |
| 22 Mar 2022 | USD | 0.108 | 0.1129 | 0.1078 | 0.1095 | 0.1095 | +0.002 (+1.39%) | 315 |
