Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | USD | 0.0375 | 0.0486 | 0.0371 | 0.0471 | 0.0471 | +0.01 (+25.60%) | 84 |
2 Mar 2020 | USD | 0.0401 | 0.0429 | 0.0368 | 0.0375 | 0.0375 | -0.003 (-6.48%) | 41 |
1 Mar 2020 | USD | 0.0252 | 0.0486 | 0.0246 | 0.0401 | 0.0401 | +0.015 (+59.13%) | 734 |
29 Feb 2020 | USD | 0.041 | 0.0418 | 0.0252 | 0.0252 | 0.0252 | -0.016 (-38.69%) | 506 |
28 Feb 2020 | USD | 0.0507 | 0.1077 | 0.04 | 0.0411 | 0.0411 | -0.009 (-18.77%) | 228 |
27 Feb 2020 | USD | 0.045 | 0.1437 | 0.0425 | 0.0506 | 0.0506 | +0.005 (+11.95%) | 18 |
26 Feb 2020 | USD | 0.0469 | 0.0469 | 0.044 | 0.0452 | 0.0452 | +0.014 (+43.04%) | 13 |
23 Feb 2020 | USD | 0.0326 | 0.0326 | 0.0316 | 0.0316 | 0.0316 | -0.001 (-3.07%) | 89 |
22 Feb 2020 | USD | 0.0589 | 0.0593 | 0.0326 | 0.0326 | 0.0326 | -0.032 (-49.46%) | 94 |
20 Feb 2020 | USD | 0.0615 | 0.0671 | 0.0613 | 0.0645 | 0.0645 | +0.003 (+4.88%) | 0 |
19 Feb 2020 | USD | 0.0705 | 0.0712 | 0.0615 | 0.0615 | 0.0615 | +0.005 (+9.24%) | 0 |
15 Feb 2020 | USD | 0.0569 | 0.0574 | 0.0558 | 0.0563 | 0.0563 | -0.001 (-1.23%) | 108 |
14 Feb 2020 | USD | 0.0604 | 0.0604 | 0.0523 | 0.057 | 0.057 | -0.003 (-5.47%) | 109 |
13 Feb 2020 | USD | 0.0407 | 0.075 | 0.0407 | 0.0603 | 0.0603 | +0.02 (+48.16%) | 318 |
12 Feb 2020 | USD | 0.0482 | 0.0486 | 0.0405 | 0.0407 | 0.0407 | -0.004 (-9.56%) | 1 |
10 Feb 2020 | USD | 0.0449 | 0.045 | 0.0449 | 0.045 | 0.045 | +0 (+0.45%) | 2 |
9 Feb 2020 | USD | 0.0428 | 0.0462 | 0.0428 | 0.0448 | 0.0448 | +0.003 (+6.92%) | 4 |
8 Feb 2020 | USD | 0.042 | 0.0421 | 0.0414 | 0.0419 | 0.0419 | -0 (-0.24%) | 2 |
7 Feb 2020 | USD | 0.0469 | 0.0471 | 0.0416 | 0.042 | 0.042 | -0.005 (-10.45%) | 11 |
6 Feb 2020 | USD | 0.0457 | 0.0493 | 0.0455 | 0.0469 | 0.0469 | +0.001 (+2.63%) | 1 |
5 Feb 2020 | USD | 0.0424 | 0.0461 | 0.0409 | 0.0457 | 0.0457 | +0.003 (+6.28%) | 9 |
2 Feb 2020 | USD | 0.0432 | 0.0432 | 0.0428 | 0.043 | 0.043 | -0 (-0.46%) | 1 |
1 Feb 2020 | USD | 0.0433 | 0.0434 | 0.043 | 0.0432 | 0.0432 | -0 (-0.69%) | 3 |
30 Jan 2020 | USD | 0.0419 | 0.0436 | 0.0413 | 0.0435 | 0.0435 | +0.002 (+3.57%) | 30 |
29 Jan 2020 | USD | 0.0424 | 0.0426 | 0.042 | 0.042 | 0.042 | -0.004 (-9.29%) | 29 |
28 Jan 2020 | USD | 0.0456 | 0.0466 | 0.0455 | 0.0463 | 0.0463 | +0.001 (+1.54%) | 6 |
27 Jan 2020 | USD | 0.0442 | 0.0458 | 0.044 | 0.0456 | 0.0456 | +0.009 (+25.62%) | 104 |
26 Jan 2020 | USD | 0.0324 | 0.0364 | 0.0322 | 0.0363 | 0.0363 | +0.004 (+12.04%) | 2 |
25 Jan 2020 | USD | 0.0264 | 0.0326 | 0.0263 | 0.0324 | 0.0324 | -0.011 (-25.17%) | 2 |
23 Jan 2020 | USD | 0.0445 | 0.0445 | 0.0432 | 0.0433 | 0.0433 | -0.001 (-2.70%) | 1 |