Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | USD | 0.0432 | 0.0445 | 0.043 | 0.0445 | 0.0445 | +0.004 (+9.07%) | 6 |
21 Jan 2020 | USD | 0.0398 | 0.0408 | 0.0396 | 0.0408 | 0.0408 | +0.001 (+2.51%) | 9 |
20 Jan 2020 | USD | 0.036 | 0.04 | 0.0358 | 0.0398 | 0.0398 | +0.005 (+15.36%) | 10 |
17 Jan 2020 | USD | 0.0337 | 0.0347 | 0.0336 | 0.0345 | 0.0345 | +0.001 (+2.37%) | 14 |
16 Jan 2020 | USD | 0.0438 | 0.0439 | 0.0334 | 0.0337 | 0.0337 | -0.01 (-22.88%) | 13 |
15 Jan 2020 | USD | 0.043 | 0.0439 | 0.0426 | 0.0437 | 0.0437 | +0.001 (+1.39%) | 1 |
14 Jan 2020 | USD | 0.0453 | 0.0453 | 0.0422 | 0.0431 | 0.0431 | -0.002 (-4.86%) | 3 |
13 Jan 2020 | USD | 0.0408 | 0.0453 | 0.0404 | 0.0453 | 0.0453 | +0.004 (+11.03%) | 1 |
12 Jan 2020 | USD | 0.049 | 0.0492 | 0.0404 | 0.0408 | 0.0408 | -0.008 (-16.73%) | 966 |
11 Jan 2020 | USD | 0.0454 | 0.0494 | 0.0454 | 0.049 | 0.049 | +0.013 (+37.64%) | 3 |
10 Jan 2020 | USD | 0.0359 | 0.0359 | 0.0356 | 0.0356 | 0.0356 | -0 (-0.84%) | 90 |
9 Jan 2020 | USD | 0.0365 | 0.0365 | 0.0354 | 0.0359 | 0.0359 | -0.008 (-18.22%) | 90 |
7 Jan 2020 | USD | 0.0427 | 0.0439 | 0.0414 | 0.0439 | 0.0439 | +0.001 (+2.57%) | 3 |
6 Jan 2020 | USD | 0.033 | 0.0447 | 0.0329 | 0.0428 | 0.0428 | +0.01 (+29.70%) | 109 |
5 Jan 2020 | USD | 0.0375 | 0.0378 | 0.0329 | 0.033 | 0.033 | -0.004 (-11.53%) | 432 |
4 Jan 2020 | USD | 0.0369 | 0.0375 | 0.0368 | 0.0373 | 0.0373 | +0 (+1.08%) | 3 |
3 Jan 2020 | USD | 0.0355 | 0.0369 | 0.0355 | 0.0369 | 0.0369 | -0.001 (-2.89%) | 4 |
2 Jan 2020 | USD | 0.038 | 0.038 | 0.0379 | 0.038 | 0.038 | 0.0 (0.0%) | 1 |
1 Jan 2020 | USD | 0.0359 | 0.038 | 0.0358 | 0.038 | 0.038 | +0.002 (+5.85%) | 1 |
31 Dec 2019 | USD | 0.0439 | 0.0455 | 0.0322 | 0.0359 | 0.0359 | -0.008 (-18.41%) | 5 |
30 Dec 2019 | USD | 0.0391 | 0.0443 | 0.038 | 0.044 | 0.044 | +0.005 (+12.53%) | 0 |
29 Dec 2019 | USD | 0.0376 | 0.0442 | 0.0375 | 0.0391 | 0.0391 | +0.001 (+3.71%) | 32 |
28 Dec 2019 | USD | 0.037 | 0.038 | 0.037 | 0.0377 | 0.0377 | -0.006 (-13.53%) | 43 |
20 Dec 2019 | USD | 0.0446 | 0.0447 | 0.0426 | 0.0436 | 0.0436 | -0.001 (-2.24%) | 0 |
19 Dec 2019 | USD | 0.0446 | 0.0448 | 0.0442 | 0.0446 | 0.0446 | +0.008 (+20.87%) | 0 |
17 Dec 2019 | USD | 0.0386 | 0.0387 | 0.0369 | 0.0369 | 0.0369 | -0.002 (-4.65%) | 116 |
16 Dec 2019 | USD | 0.0385 | 0.0388 | 0.0383 | 0.0387 | 0.0387 | -0.003 (-8.08%) | 121 |
15 Dec 2019 | USD | 0.0418 | 0.0423 | 0.0415 | 0.0421 | 0.0421 | +0 (+0.72%) | 9 |
14 Dec 2019 | USD | 0.0429 | 0.0429 | 0.0418 | 0.0418 | 0.0418 | -0.001 (-2.56%) | 9 |
13 Dec 2019 | USD | 0.0428 | 0.0431 | 0.0426 | 0.0429 | 0.0429 | +0.005 (+14.71%) | 1 |