Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | USD | 0.0416 | 0.0418 | 0.0374 | 0.0374 | 0.0374 | -0.004 (-10.31%) | 14 |
9 Dec 2019 | USD | 0.0437 | 0.0437 | 0.0415 | 0.0417 | 0.0417 | -0.001 (-2.80%) | 57 |
7 Dec 2019 | USD | 0.0448 | 0.045 | 0.0429 | 0.0429 | 0.0429 | -0.002 (-4.24%) | 8 |
6 Dec 2019 | USD | 0.0386 | 0.0454 | 0.0383 | 0.0448 | 0.0448 | +0.006 (+16.06%) | 41 |
5 Dec 2019 | USD | 0.0375 | 0.0388 | 0.0375 | 0.0386 | 0.0386 | +0.001 (+2.66%) | 39 |
4 Dec 2019 | USD | 0.0379 | 0.0455 | 0.0372 | 0.0376 | 0.0376 | -0 (-1.05%) | 10 |
3 Dec 2019 | USD | 0.0381 | 0.0383 | 0.0379 | 0.038 | 0.038 | -0.014 (-26.50%) | 31 |
26 Nov 2019 | USD | 0.0512 | 0.0525 | 0.0508 | 0.0517 | 0.0517 | +0.001 (+0.98%) | 0 |
25 Nov 2019 | USD | 0.0501 | 0.0534 | 0.0474 | 0.0512 | 0.0512 | +0.001 (+1.99%) | 0 |
24 Nov 2019 | USD | 0.0509 | 0.0513 | 0.0331 | 0.0502 | 0.0502 | -0.001 (-2.71%) | 2 |
23 Nov 2019 | USD | 0.0523 | 0.0523 | 0.0508 | 0.0516 | 0.0516 | -0.001 (-1.34%) | 2 |
22 Nov 2019 | USD | 0.0534 | 0.0582 | 0.0498 | 0.0523 | 0.0523 | -0.001 (-2.06%) | 117 |
21 Nov 2019 | USD | 0.0419 | 0.0569 | 0.0418 | 0.0534 | 0.0534 | +0.011 (+27.45%) | 46 |
20 Nov 2019 | USD | 0.0486 | 0.0588 | 0.0411 | 0.0419 | 0.0419 | -0.007 (-13.79%) | 801 |
19 Nov 2019 | USD | 0.0414 | 0.0574 | 0.0409 | 0.0486 | 0.0486 | +0.003 (+6.58%) | 254 |
17 Nov 2019 | USD | 0.0454 | 0.0458 | 0.0451 | 0.0456 | 0.0456 | +0 (+0.44%) | 39 |
16 Nov 2019 | USD | 0.0636 | 0.0639 | 0.0452 | 0.0454 | 0.0454 | -0.018 (-28.62%) | 38 |
15 Nov 2019 | USD | 0.0616 | 0.0647 | 0.0605 | 0.0636 | 0.0636 | +0.002 (+3.41%) | 39 |
14 Nov 2019 | USD | 0.0549 | 0.0619 | 0.0547 | 0.0615 | 0.0615 | +0.007 (+12.02%) | 1,136 |
13 Nov 2019 | USD | 0.0538 | 0.0606 | 0.0536 | 0.0549 | 0.0549 | +0.001 (+2.04%) | 311 |
12 Nov 2019 | USD | 0.0623 | 0.0627 | 0.0485 | 0.0538 | 0.0538 | -0.008 (-13.50%) | 9 |
11 Nov 2019 | USD | 0.067 | 0.0672 | 0.0523 | 0.0622 | 0.0622 | -0.005 (-7.16%) | 62 |
10 Nov 2019 | USD | 0.0461 | 0.0673 | 0.0461 | 0.067 | 0.067 | +0.021 (+45.34%) | 142 |
9 Nov 2019 | USD | 0.05 | 0.0576 | 0.046 | 0.0461 | 0.0461 | -0.004 (-7.80%) | 6 |
8 Nov 2019 | USD | 0.0575 | 0.0607 | 0.05 | 0.05 | 0.05 | -0.007 (-13.04%) | 0 |
7 Nov 2019 | USD | 0.0597 | 0.0635 | 0.0463 | 0.0575 | 0.0575 | -0.002 (-3.85%) | 1,065 |
6 Nov 2019 | USD | 0.0507 | 0.0603 | 0.0507 | 0.0598 | 0.0598 | +0.009 (+17.72%) | 26 |
5 Nov 2019 | USD | 0.0474 | 0.0661 | 0.0467 | 0.0508 | 0.0508 | +0.003 (+6.95%) | 90 |
4 Nov 2019 | USD | 0.0588 | 0.0607 | 0.047 | 0.0475 | 0.0475 | -0.011 (-19.08%) | 49 |
3 Nov 2019 | USD | 0.0641 | 0.0642 | 0.0517 | 0.0587 | 0.0587 | -0.005 (-8.14%) | 2 |