Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2019 | USD | 0.0641 | 0.0641 | 0.0519 | 0.0639 | 0.0639 | -0 (-0.31%) | 32 |
1 Nov 2019 | USD | 0.0637 | 0.0642 | 0.0632 | 0.0641 | 0.0641 | +0.018 (+38.74%) | 37 |
31 Oct 2019 | USD | 0.0466 | 0.0615 | 0.0459 | 0.0462 | 0.0462 | -0 (-0.65%) | 914 |
30 Oct 2019 | USD | 0.0613 | 0.0613 | 0.0465 | 0.0465 | 0.0465 | -0.015 (-24.14%) | 0 |
29 Oct 2019 | USD | 0.0619 | 0.0629 | 0.047 | 0.0613 | 0.0613 | -0.001 (-0.97%) | 310 |
28 Oct 2019 | USD | 0.0599 | 0.0648 | 0.0599 | 0.0619 | 0.0619 | +0.002 (+3.17%) | 29 |
27 Oct 2019 | USD | 0.0484 | 0.0605 | 0.0464 | 0.06 | 0.06 | +0.012 (+23.97%) | 55 |
26 Oct 2019 | USD | 0.0711 | 0.0769 | 0.047 | 0.0484 | 0.0484 | -0.023 (-31.93%) | 27 |
25 Oct 2019 | USD | 0.0492 | 0.0714 | 0.0305 | 0.0711 | 0.0711 | +0.022 (+44.51%) | 0 |
24 Oct 2019 | USD | 0.049 | 0.0572 | 0.0483 | 0.0492 | 0.0492 | +0 (+0.41%) | 268 |
23 Oct 2019 | USD | 0.0553 | 0.0578 | 0.0448 | 0.049 | 0.049 | -0.006 (-11.39%) | 214 |
22 Oct 2019 | USD | 0.074 | 0.0746 | 0.052 | 0.0553 | 0.0553 | -0.019 (-25.27%) | 25 |
21 Oct 2019 | USD | 0.0516 | 0.074 | 0.0515 | 0.074 | 0.074 | +0.022 (+43.41%) | 122 |
20 Oct 2019 | USD | 0.05 | 0.052 | 0.0499 | 0.0516 | 0.0516 | +0.001 (+2.18%) | 6 |
18 Oct 2019 | USD | 0.0516 | 0.0518 | 0.0505 | 0.0505 | 0.0505 | -0.001 (-2.13%) | 5 |
17 Oct 2019 | USD | 0.0403 | 0.0519 | 0.0401 | 0.0516 | 0.0516 | +0.011 (+28.04%) | 7 |
16 Oct 2019 | USD | 0.0555 | 0.0567 | 0.04 | 0.0403 | 0.0403 | -0.015 (-27.39%) | 54 |
15 Oct 2019 | USD | 0.074 | 0.0743 | 0.0502 | 0.0555 | 0.0555 | -0.018 (-24.90%) | 44 |
14 Oct 2019 | USD | 0.0582 | 0.0848 | 0.0499 | 0.0739 | 0.0739 | +0.016 (+26.76%) | 299 |
13 Oct 2019 | USD | 0.0589 | 0.059 | 0.0579 | 0.0583 | 0.0583 | -0.016 (-21.95%) | 10 |
10 Oct 2019 | USD | 0.0729 | 0.0748 | 0.0715 | 0.0747 | 0.0747 | +0.002 (+2.47%) | 99 |
9 Oct 2019 | USD | 0.065 | 0.0752 | 0.0645 | 0.0729 | 0.0729 | +0.008 (+12.15%) | 142 |
8 Oct 2019 | USD | 0.0852 | 0.0867 | 0.0641 | 0.065 | 0.065 | -0.02 (-23.80%) | 27 |
7 Oct 2019 | USD | 0.0349 | 0.0858 | 0.0334 | 0.0853 | 0.0853 | +0.051 (+145.11%) | 8 |
6 Oct 2019 | USD | 0.0913 | 0.0918 | 0.0347 | 0.0348 | 0.0348 | -0.056 (-61.84%) | 35 |
5 Oct 2019 | USD | 0.0919 | 0.0922 | 0.0898 | 0.0912 | 0.0912 | -0.001 (-0.98%) | 4 |
4 Oct 2019 | USD | 0.0907 | 0.093 | 0.0896 | 0.0921 | 0.0921 | +0.001 (+1.43%) | 14 |
3 Oct 2019 | USD | 0.0917 | 0.0917 | 0.0894 | 0.0908 | 0.0908 | +0.01 (+12.52%) | 14 |
2 Oct 2019 | USD | 0.0881 | 0.0883 | 0.0807 | 0.0807 | 0.0807 | -0.007 (-8.40%) | 4 |
1 Oct 2019 | USD | 0.1088 | 0.1088 | 0.0874 | 0.0881 | 0.0881 | -0.02 (-18.65%) | 189 |