Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | USD | 0.1005 | 0.1094 | 0.1001 | 0.1083 | 0.1083 | +0.008 (+7.65%) | 912 |
29 Sep 2019 | USD | 0.0947 | 0.1007 | 0.0601 | 0.1006 | 0.1006 | +0.039 (+64.11%) | 402 |
28 Sep 2019 | USD | 0.0684 | 0.0687 | 0.0613 | 0.0613 | 0.0613 | -0.007 (-10.38%) | 171 |
27 Sep 2019 | USD | 0.0736 | 0.0736 | 0.0647 | 0.0684 | 0.0684 | +0.028 (+68.06%) | 311 |
26 Sep 2019 | USD | 0.0442 | 0.0443 | 0.0406 | 0.0407 | 0.0407 | -0.004 (-7.92%) | 8 |
25 Sep 2019 | USD | 0.0441 | 0.0462 | 0.0426 | 0.0442 | 0.0442 | 0.0 (0.0%) | 18 |
24 Sep 2019 | USD | 0.0521 | 0.0573 | 0.0434 | 0.0442 | 0.0442 | -0.008 (-15.16%) | 20 |
23 Sep 2019 | USD | 0.051 | 0.0552 | 0.0507 | 0.0521 | 0.0521 | -0.014 (-20.94%) | 94 |
21 Sep 2019 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 1 |
20 Sep 2019 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | +0.005 (+8.93%) | 1 |
19 Sep 2019 | USD | 0.0624 | 0.0625 | 0.0602 | 0.0605 | 0.0605 | -0.002 (-3.04%) | 1 |
18 Sep 2019 | USD | 0.0625 | 0.0627 | 0.0622 | 0.0624 | 0.0624 | +0.001 (+1.79%) | 3 |
17 Sep 2019 | USD | 0.0596 | 0.0613 | 0.0595 | 0.0613 | 0.0613 | +0.002 (+2.85%) | 14 |
16 Sep 2019 | USD | 0.0579 | 0.0598 | 0.0579 | 0.0596 | 0.0596 | +0.002 (+2.94%) | 36 |
15 Sep 2019 | USD | 0.0793 | 0.0799 | 0.0578 | 0.0579 | 0.0579 | -0.021 (-26.99%) | 38 |
14 Sep 2019 | USD | 0.0568 | 0.0804 | 0.0567 | 0.0793 | 0.0793 | +0.022 (+39.61%) | 139 |
13 Sep 2019 | USD | 0.0581 | 0.0581 | 0.0563 | 0.0568 | 0.0568 | +0.004 (+6.57%) | 2 |
12 Sep 2019 | USD | 0.0596 | 0.0596 | 0.0474 | 0.0533 | 0.0533 | -0.006 (-10.42%) | 3 |
11 Sep 2019 | USD | 0.0587 | 0.0673 | 0.0583 | 0.0595 | 0.0595 | -0.006 (-9.71%) | 63 |
10 Sep 2019 | USD | 0.0563 | 0.0659 | 0.0561 | 0.0659 | 0.0659 | +0.009 (+16.84%) | 2 |
9 Sep 2019 | USD | 0.0548 | 0.0567 | 0.0547 | 0.0564 | 0.0564 | -0.001 (-1.05%) | 154 |
8 Sep 2019 | USD | 0.0573 | 0.0574 | 0.057 | 0.057 | 0.057 | -0 (-0.52%) | 1 |
7 Sep 2019 | USD | 0.0556 | 0.0576 | 0.0555 | 0.0573 | 0.0573 | -0.001 (-1.55%) | 2 |
6 Sep 2019 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0 (0.0%) | 1 |
5 Sep 2019 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | -0.002 (-3.00%) | 1 |
4 Sep 2019 | USD | 0.0599 | 0.06 | 0.0588 | 0.06 | 0.06 | +0 (+0.17%) | 2 |
3 Sep 2019 | USD | 0.0519 | 0.0604 | 0.0515 | 0.0599 | 0.0599 | +0.008 (+15.41%) | 2 |
2 Sep 2019 | USD | 0.0498 | 0.0526 | 0.0498 | 0.0519 | 0.0519 | -0.005 (-8.95%) | 35 |
29 Aug 2019 | USD | 0.0557 | 0.057 | 0.0521 | 0.057 | 0.057 | +0.001 (+2.33%) | 0 |
28 Aug 2019 | USD | 0.0571 | 0.0581 | 0.0557 | 0.0557 | 0.0557 | +0.002 (+2.96%) | 6 |