Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | USD | 0.1346 | 0.1928 | 0.1085 | 0.1094 | 0.1094 | -0.026 (-18.96%) | 1,469 |
24 Jul 2019 | USD | 0.0887 | 0.1352 | 0.0856 | 0.135 | 0.135 | +0.046 (+51.86%) | 126 |
23 Jul 2019 | USD | 0.0833 | 0.0915 | 0.0823 | 0.0889 | 0.0889 | -0.016 (-15.33%) | 117 |
22 Jul 2019 | USD | 0.1096 | 0.1103 | 0.1048 | 0.105 | 0.105 | -0.005 (-4.37%) | 151 |
21 Jul 2019 | USD | 0.1032 | 0.1098 | 0.0983 | 0.1098 | 0.1098 | +0.007 (+6.40%) | 323 |
20 Jul 2019 | USD | 0.1185 | 0.1195 | 0.0992 | 0.1032 | 0.1032 | -0.015 (-12.76%) | 50 |
19 Jul 2019 | USD | 0.0919 | 0.1257 | 0.091 | 0.1183 | 0.1183 | +0.026 (+28.59%) | 34 |
18 Jul 2019 | USD | 0.0915 | 0.0925 | 0.0775 | 0.092 | 0.092 | +0.001 (+0.77%) | 513 |
17 Jul 2019 | USD | 0.0797 | 0.0941 | 0.0797 | 0.0913 | 0.0913 | +0.011 (+14.12%) | 244 |
16 Jul 2019 | USD | 0.0987 | 0.1007 | 0.0789 | 0.08 | 0.08 | -0.019 (-19.11%) | 181 |
15 Jul 2019 | USD | 0.1026 | 0.1035 | 0.0956 | 0.0989 | 0.0989 | -0.003 (-3.23%) | 36 |
14 Jul 2019 | USD | 0.1159 | 0.116 | 0.0991 | 0.1022 | 0.1022 | -0.014 (-11.90%) | 12 |
13 Jul 2019 | USD | 0.1102 | 0.1325 | 0.1096 | 0.116 | 0.116 | +0.006 (+5.26%) | 865 |
12 Jul 2019 | USD | 0.0982 | 0.1157 | 0.0968 | 0.1102 | 0.1102 | +0.012 (+12.33%) | 7 |
11 Jul 2019 | USD | 0.0956 | 0.1593 | 0.0956 | 0.0981 | 0.0981 | -0.045 (-31.25%) | 837 |
10 Jul 2019 | USD | 0.1384 | 0.1427 | 0.1382 | 0.1427 | 0.1427 | +0.004 (+3.26%) | 16 |
9 Jul 2019 | USD | 0.1257 | 0.1388 | 0.1247 | 0.1382 | 0.1382 | +0.013 (+10.12%) | 17 |
8 Jul 2019 | USD | 0.1414 | 0.1464 | 0.1227 | 0.1255 | 0.1255 | -0.016 (-11.24%) | 206 |
7 Jul 2019 | USD | 0.1368 | 0.1431 | 0.115 | 0.1414 | 0.1414 | +0.004 (+3.29%) | 76 |
6 Jul 2019 | USD | 0.1154 | 0.1407 | 0.1079 | 0.1369 | 0.1369 | +0.021 (+18.63%) | 101 |
5 Jul 2019 | USD | 0.1136 | 0.1189 | 0.113 | 0.1154 | 0.1154 | +0.002 (+1.67%) | 68 |
4 Jul 2019 | USD | 0.1015 | 0.1331 | 0.0994 | 0.1135 | 0.1135 | +0.012 (+11.82%) | 1,265 |
3 Jul 2019 | USD | 0.1144 | 0.1214 | 0.095 | 0.1015 | 0.1015 | -0.013 (-11.12%) | 146 |
2 Jul 2019 | USD | 0.0813 | 0.1152 | 0.0786 | 0.1142 | 0.1142 | +0.033 (+40.47%) | 10 |
1 Jul 2019 | USD | 0.0992 | 0.0992 | 0.0796 | 0.0813 | 0.0813 | -0.013 (-13.79%) | 55 |
30 Jun 2019 | USD | 0.1168 | 0.1177 | 0.0943 | 0.0943 | 0.0943 | -0.023 (-19.88%) | 19 |
29 Jun 2019 | USD | 0.0975 | 0.1221 | 0.0963 | 0.1177 | 0.1177 | +0.02 (+20.97%) | 190 |
28 Jun 2019 | USD | 0.0993 | 0.1134 | 0.0938 | 0.0973 | 0.0973 | -0.002 (-1.52%) | 47 |
27 Jun 2019 | USD | 0.1309 | 0.1338 | 0.0942 | 0.0988 | 0.0988 | -0.032 (-24.35%) | 133 |
26 Jun 2019 | USD | 0.1144 | 0.1387 | 0.1141 | 0.1306 | 0.1306 | +0.016 (+14.06%) | 917 |