Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2019 | USD | 0.1135 | 0.129 | 0.086 | 0.1145 | 0.1145 | +0.001 (+0.97%) | 842 |
24 Jun 2019 | USD | 0.1371 | 0.1386 | 0.1092 | 0.1134 | 0.1134 | -0.024 (-17.23%) | 170 |
23 Jun 2019 | USD | 0.0914 | 0.142 | 0.0914 | 0.137 | 0.137 | +0.045 (+49.73%) | 627 |
22 Jun 2019 | USD | 0.1419 | 0.1466 | 0.074 | 0.0915 | 0.0915 | -0.05 (-35.24%) | 75 |
21 Jun 2019 | USD | 0.1307 | 0.142 | 0.1307 | 0.1413 | 0.1413 | +0.011 (+8.11%) | 71 |
20 Jun 2019 | USD | 0.1477 | 0.1635 | 0.1306 | 0.1307 | 0.1307 | -0.017 (-11.57%) | 444 |
19 Jun 2019 | USD | 0.1185 | 0.1478 | 0.1097 | 0.1478 | 0.1478 | +0.029 (+24.62%) | 1,397 |
18 Jun 2019 | USD | 0.14 | 0.14 | 0.1175 | 0.1186 | 0.1186 | -0.021 (-15.29%) | 857 |
17 Jun 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.047 (+50.05%) | 1 |
16 Jun 2019 | USD | 0.1475 | 0.1475 | 0.0927 | 0.0933 | 0.0933 | -0.054 (-36.70%) | 23 |
15 Jun 2019 | USD | 0.1534 | 0.1567 | 0.1474 | 0.1474 | 0.1474 | -0.006 (-4.04%) | 135 |
14 Jun 2019 | USD | 0.2385 | 0.2399 | 0.1156 | 0.1536 | 0.1536 | -0.085 (-35.57%) | 307 |
13 Jun 2019 | USD | 0.2025 | 0.2457 | 0.11 | 0.2384 | 0.2384 | +0.037 (+18.37%) | 3,930 |
12 Jun 2019 | USD | 0.1426 | 0.2019 | 0.0885 | 0.2014 | 0.2014 | +0.059 (+41.33%) | 204 |
11 Jun 2019 | USD | 0.1115 | 0.1438 | 0.1072 | 0.1425 | 0.1425 | +0.031 (+28.26%) | 226 |
10 Jun 2019 | USD | 0.1361 | 0.1621 | 0.1098 | 0.1111 | 0.1111 | -0.025 (-18.61%) | 520 |
9 Jun 2019 | USD | 0.1071 | 0.1409 | 0.1039 | 0.1365 | 0.1365 | +0.029 (+27.33%) | 173 |
8 Jun 2019 | USD | 0.1124 | 0.1307 | 0.1017 | 0.1072 | 0.1072 | -0.005 (-4.88%) | 81 |
7 Jun 2019 | USD | 0.0759 | 0.1195 | 0.0758 | 0.1127 | 0.1127 | +0.037 (+48.29%) | 369 |
6 Jun 2019 | USD | 0.0654 | 0.1031 | 0.0653 | 0.076 | 0.076 | +0.011 (+16.03%) | 1,538 |
5 Jun 2019 | USD | 0.0655 | 0.0661 | 0.0641 | 0.0655 | 0.0655 | -0.031 (-31.98%) | 15 |
4 Jun 2019 | USD | 0.0979 | 0.0979 | 0.0949 | 0.0963 | 0.0963 | -0.002 (-1.93%) | 282 |
3 Jun 2019 | USD | 0.0625 | 0.103 | 0.0603 | 0.0982 | 0.0982 | +0.036 (+56.87%) | 288 |
2 Jun 2019 | USD | 0.0612 | 0.063 | 0.0611 | 0.0626 | 0.0626 | +0.001 (+2.29%) | 30 |
1 Jun 2019 | USD | 0.0614 | 0.0622 | 0.0608 | 0.0612 | 0.0612 | +0.004 (+7.18%) | 246 |
31 May 2019 | USD | 0.0571 | 0.0571 | 0.057 | 0.0571 | 0.0571 | 0.0 (0.0%) | 1 |
30 May 2019 | USD | 0.0751 | 0.078 | 0.0571 | 0.0571 | 0.0571 | -0.018 (-23.97%) | 1 |
29 May 2019 | USD | 0.0628 | 0.0841 | 0.0607 | 0.0751 | 0.0751 | +0.012 (+19.78%) | 81 |
28 May 2019 | USD | 0.0846 | 0.0847 | 0.0626 | 0.0627 | 0.0627 | -0.022 (-26.15%) | 28 |
27 May 2019 | USD | 0.062 | 0.086 | 0.0617 | 0.0849 | 0.0849 | +0.023 (+37.38%) | 86 |