| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | USD | 0.1116 | 0.1152 | 0.1079 | 0.108 | 0.108 | -0.004 (-3.31%) | 1,102 |
| 20 Mar 2022 | USD | 0.1228 | 0.1228 | 0.1112 | 0.1117 | 0.1117 | -0.011 (-9.04%) | 533 |
| 19 Mar 2022 | USD | 0.126 | 0.1264 | 0.1222 | 0.1228 | 0.1228 | +0.013 (+11.64%) | 17 |
| 17 Mar 2022 | USD | 0.1105 | 0.1106 | 0.1098 | 0.11 | 0.11 | -0.001 (-0.45%) | 367 |
| 16 Mar 2022 | USD | 0.1049 | 0.1107 | 0.091 | 0.1105 | 0.1105 | +0.006 (+5.34%) | 369 |
| 15 Mar 2022 | USD | 0.106 | 0.1061 | 0.1015 | 0.1049 | 0.1049 | -0.001 (-1.04%) | 173 |
| 14 Mar 2022 | USD | 0.1053 | 0.1083 | 0.1033 | 0.106 | 0.106 | +0.001 (+0.76%) | 427 |
| 13 Mar 2022 | USD | 0.1127 | 0.1132 | 0.1048 | 0.1052 | 0.1052 | -0.007 (-6.65%) | 1,132 |
| 11 Mar 2022 | USD | 0.1144 | 0.1167 | 0.1112 | 0.1127 | 0.1127 | -0.002 (-1.49%) | 55 |
| 10 Mar 2022 | USD | 0.12 | 0.12 | 0.1125 | 0.1144 | 0.1144 | +0.047 (+70.24%) | 531 |
| 6 Mar 2022 | USD | 0.0721 | 0.0721 | 0.0651 | 0.0672 | 0.0672 | -0.005 (-6.80%) | 0 |
| 5 Mar 2022 | USD | 0.1158 | 0.1166 | 0.0721 | 0.0721 | 0.0721 | -0.044 (-37.74%) | 0 |
| 4 Mar 2022 | USD | 0.1245 | 0.1246 | 0.1144 | 0.1158 | 0.1158 | -0.009 (-6.99%) | 5 |
| 3 Mar 2022 | USD | 0.1269 | 0.1293 | 0.1228 | 0.1245 | 0.1245 | -0.002 (-1.89%) | 20 |
| 2 Mar 2022 | USD | 0.1333 | 0.1357 | 0.1262 | 0.1269 | 0.1269 | -0.006 (-4.66%) | 9 |
| 1 Mar 2022 | USD | 0.1315 | 0.1342 | 0.1306 | 0.1331 | 0.1331 | +0.002 (+1.22%) | 115 |
| 28 Feb 2022 | USD | 0.1177 | 0.1315 | 0.1173 | 0.1315 | 0.1315 | +0.02 (+17.52%) | 3,353 |
| 27 Feb 2022 | USD | 0.1101 | 0.1121 | 0.1072 | 0.1119 | 0.1119 | +0.002 (+1.73%) | 4,107 |
| 26 Feb 2022 | USD | 0.1298 | 0.133 | 0.1096 | 0.11 | 0.11 | -0.02 (-15.25%) | 4,220 |
| 25 Feb 2022 | USD | 0.1386 | 0.1409 | 0.1211 | 0.1298 | 0.1298 | -0.009 (-6.21%) | 3,624 |
| 24 Feb 2022 | USD | 0.1278 | 0.1426 | 0.1278 | 0.1384 | 0.1384 | -0.01 (-6.99%) | 596 |
| 23 Feb 2022 | USD | 0.1448 | 0.1492 | 0.1431 | 0.1488 | 0.1488 | +0.004 (+2.62%) | 152 |
| 22 Feb 2022 | USD | 0.1418 | 0.145 | 0.141 | 0.145 | 0.145 | -0.003 (-2.16%) | 148 |
| 21 Feb 2022 | USD | 0.1449 | 0.1517 | 0.1441 | 0.1482 | 0.1482 | +0.003 (+2.14%) | 437 |
| 20 Feb 2022 | USD | 0.1287 | 0.1534 | 0.1268 | 0.1451 | 0.1451 | +0.017 (+12.92%) | 5,231 |
| 19 Feb 2022 | USD | 0.1331 | 0.1334 | 0.1263 | 0.1285 | 0.1285 | -0.013 (-9.12%) | 522 |
| 18 Feb 2022 | USD | 0.1435 | 0.1448 | 0.1406 | 0.1414 | 0.1414 | -0.002 (-1.53%) | 37 |
| 17 Feb 2022 | USD | 0.1434 | 0.1442 | 0.1434 | 0.1436 | 0.1436 | +0.046 (+47.43%) | 38 |
| 14 Feb 2022 | USD | 0.1373 | 0.1373 | 0.0967 | 0.0974 | 0.0974 | -0.04 (-29.01%) | 0 |
| 13 Feb 2022 | USD | 0.1388 | 0.1402 | 0.1355 | 0.1372 | 0.1372 | -0.001 (-1.01%) | 114 |
