Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2019 | USD | 0.0581 | 0.0626 | 0.057 | 0.0618 | 0.0618 | +0.004 (+6.37%) | 21 |
25 May 2019 | USD | 0.0981 | 0.0988 | 0.0543 | 0.0581 | 0.0581 | -0.04 (-40.77%) | 149 |
24 May 2019 | USD | 0.0651 | 0.1001 | 0.0576 | 0.0981 | 0.0981 | +0.033 (+50.46%) | 49 |
23 May 2019 | USD | 0.0923 | 0.0936 | 0.0545 | 0.0652 | 0.0652 | -0.027 (-29.36%) | 231 |
22 May 2019 | USD | 0.0791 | 0.0959 | 0.0584 | 0.0923 | 0.0923 | +0.013 (+16.25%) | 348 |
21 May 2019 | USD | 0.0887 | 0.0892 | 0.0779 | 0.0794 | 0.0794 | -0.009 (-10.48%) | 133 |
20 May 2019 | USD | 0.0643 | 0.09 | 0.055 | 0.0887 | 0.0887 | +0.024 (+37.95%) | 25 |
19 May 2019 | USD | 0.0883 | 0.094 | 0.0569 | 0.0643 | 0.0643 | -0.024 (-27.34%) | 26 |
18 May 2019 | USD | 0.0895 | 0.0906 | 0.0762 | 0.0885 | 0.0885 | -0.001 (-1.01%) | 329 |
17 May 2019 | USD | 0.0822 | 0.0894 | 0.0754 | 0.0894 | 0.0894 | +0.007 (+9.02%) | 313 |
16 May 2019 | USD | 0.0696 | 0.0975 | 0.0628 | 0.082 | 0.082 | +0.012 (+17.82%) | 854 |
15 May 2019 | USD | 0.067 | 0.0713 | 0.0568 | 0.0696 | 0.0696 | +0.003 (+3.88%) | 389 |
14 May 2019 | USD | 0.0619 | 0.067 | 0.0564 | 0.067 | 0.067 | +0.005 (+8.24%) | 111 |
13 May 2019 | USD | 0.0603 | 0.0639 | 0.0502 | 0.0619 | 0.0619 | +0.002 (+2.65%) | 33 |
12 May 2019 | USD | 0.0822 | 0.0887 | 0.058 | 0.0603 | 0.0603 | -0.023 (-27.61%) | 510 |
11 May 2019 | USD | 0.0693 | 0.0874 | 0.0614 | 0.0833 | 0.0833 | +0.014 (+20.20%) | 46 |
10 May 2019 | USD | 0.0785 | 0.0787 | 0.0677 | 0.0693 | 0.0693 | -0.009 (-11.83%) | 130 |
9 May 2019 | USD | 0.0686 | 0.0798 | 0.0684 | 0.0786 | 0.0786 | +0.01 (+14.58%) | 138 |
8 May 2019 | USD | 0.0606 | 0.0692 | 0.0605 | 0.0686 | 0.0686 | -0.001 (-1.86%) | 421 |
7 May 2019 | USD | 0.0696 | 0.0729 | 0.0694 | 0.0699 | 0.0699 | +0 (+0.29%) | 210 |
6 May 2019 | USD | 0.0562 | 0.0705 | 0.0551 | 0.0697 | 0.0697 | +0.013 (+23.58%) | 209 |
5 May 2019 | USD | 0.0755 | 0.0973 | 0.0562 | 0.0564 | 0.0564 | -0.019 (-25.20%) | 53 |
4 May 2019 | USD | 0.0676 | 0.0756 | 0.0658 | 0.0754 | 0.0754 | +0.008 (+11.54%) | 57 |
3 May 2019 | USD | 0.0833 | 0.0877 | 0.0675 | 0.0676 | 0.0676 | -0.016 (-18.85%) | 68 |
2 May 2019 | USD | 0.0834 | 0.0928 | 0.0832 | 0.0833 | 0.0833 | -0 (-0.12%) | 6 |
1 May 2019 | USD | 0.0611 | 0.0836 | 0.0611 | 0.0834 | 0.0834 | +0.022 (+36.50%) | 203 |
30 Apr 2019 | USD | 0.0556 | 0.0611 | 0.0549 | 0.0611 | 0.0611 | +0.005 (+9.89%) | 17 |
29 Apr 2019 | USD | 0.0744 | 0.0747 | 0.0527 | 0.0556 | 0.0556 | -0.019 (-25.27%) | 221 |
28 Apr 2019 | USD | 0.0765 | 0.0767 | 0.0579 | 0.0744 | 0.0744 | -0.002 (-2.75%) | 595 |
27 Apr 2019 | USD | 0.0647 | 0.077 | 0.063 | 0.0765 | 0.0765 | +0.012 (+18.24%) | 101 |