Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | USD | 0.083 | 0.0899 | 0.0384 | 0.0647 | 0.0647 | -0.018 (-22.05%) | 17 |
25 Apr 2019 | USD | 0.0899 | 0.0903 | 0.0438 | 0.083 | 0.083 | -0.007 (-7.68%) | 1,246 |
24 Apr 2019 | USD | 0.0943 | 0.1014 | 0.0766 | 0.0899 | 0.0899 | -0.004 (-4.67%) | 223 |
23 Apr 2019 | USD | 0.0674 | 0.1053 | 0.067 | 0.0943 | 0.0943 | +0.027 (+40.12%) | 2,189 |
22 Apr 2019 | USD | 0.0712 | 0.0712 | 0.0673 | 0.0673 | 0.0673 | -0.004 (-5.34%) | 69 |
21 Apr 2019 | USD | 0.0623 | 0.0769 | 0.0612 | 0.0711 | 0.0711 | +0.009 (+14.13%) | 17 |
20 Apr 2019 | USD | 0.0683 | 0.0695 | 0.0618 | 0.0623 | 0.0623 | -0.006 (-8.78%) | 22 |
19 Apr 2019 | USD | 0.0854 | 0.0945 | 0.0677 | 0.0683 | 0.0683 | -0.017 (-20.02%) | 89 |
18 Apr 2019 | USD | 0.1131 | 0.1132 | 0.049 | 0.0854 | 0.0854 | -0.028 (-24.49%) | 191 |
17 Apr 2019 | USD | 0.0843 | 0.1133 | 0.0826 | 0.1131 | 0.1131 | +0.029 (+34.16%) | 0 |
16 Apr 2019 | USD | 0.0653 | 0.0843 | 0.062 | 0.0843 | 0.0843 | +0.019 (+29.10%) | 300 |
15 Apr 2019 | USD | 0.0635 | 0.0689 | 0.0633 | 0.0653 | 0.0653 | +0.002 (+3.65%) | 458 |
14 Apr 2019 | USD | 0.0619 | 0.063 | 0.0619 | 0.063 | 0.063 | -0.003 (-3.82%) | 6 |
13 Apr 2019 | USD | 0.066 | 0.0665 | 0.0652 | 0.0655 | 0.0655 | -0.001 (-1.06%) | 0 |
12 Apr 2019 | USD | 0.0662 | 0.0664 | 0.0656 | 0.0662 | 0.0662 | +0.001 (+1.69%) | 0 |
11 Apr 2019 | USD | 0.0696 | 0.0698 | 0.0635 | 0.0651 | 0.0651 | -0.005 (-6.60%) | 21 |
10 Apr 2019 | USD | 0.0691 | 0.0715 | 0.0686 | 0.0697 | 0.0697 | +0.001 (+0.87%) | 22 |
9 Apr 2019 | USD | 0.0617 | 0.0702 | 0.0609 | 0.0691 | 0.0691 | +0.007 (+11.99%) | 33 |
8 Apr 2019 | USD | 0.0688 | 0.0727 | 0.0611 | 0.0617 | 0.0617 | -0.007 (-10.06%) | 65 |
7 Apr 2019 | USD | 0.0651 | 0.0691 | 0.0647 | 0.0686 | 0.0686 | +0.004 (+5.38%) | 96 |
6 Apr 2019 | USD | 0.0714 | 0.0714 | 0.057 | 0.0651 | 0.0651 | -0.006 (-8.70%) | 89 |
5 Apr 2019 | USD | 0.0618 | 0.075 | 0.0618 | 0.0713 | 0.0713 | +0.009 (+15.19%) | 76 |
4 Apr 2019 | USD | 0.0818 | 0.0841 | 0.0607 | 0.0619 | 0.0619 | -0.02 (-24.70%) | 81 |
3 Apr 2019 | USD | 0.0827 | 0.0899 | 0.0606 | 0.0822 | 0.0822 | -0.001 (-0.60%) | 239 |
2 Apr 2019 | USD | 0.0659 | 0.0832 | 0.0653 | 0.0827 | 0.0827 | +0.017 (+25.49%) | 454 |
1 Apr 2019 | USD | 0.0498 | 0.066 | 0.0495 | 0.0659 | 0.0659 | +0.016 (+32.06%) | 16 |
31 Mar 2019 | USD | 0.0534 | 0.0534 | 0.0495 | 0.0499 | 0.0499 | -0.004 (-6.55%) | 196 |
30 Mar 2019 | USD | 0.0683 | 0.0691 | 0.0534 | 0.0534 | 0.0534 | -0.015 (-21.70%) | 32 |
29 Mar 2019 | USD | 0.0513 | 0.0698 | 0.0509 | 0.0682 | 0.0682 | +0.017 (+32.94%) | 20 |
28 Mar 2019 | USD | 0.0573 | 0.0573 | 0.0491 | 0.0513 | 0.0513 | -0.006 (-10.47%) | 24 |