Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2019 | USD | 0.0529 | 0.0575 | 0.0528 | 0.0573 | 0.0573 | +0.005 (+9.77%) | 430 |
26 Mar 2019 | USD | 0.0684 | 0.0688 | 0.0485 | 0.0522 | 0.0522 | -0.016 (-23.91%) | 209 |
25 Mar 2019 | USD | 0.0617 | 0.0697 | 0.0481 | 0.0686 | 0.0686 | +0.007 (+11.18%) | 378 |
24 Mar 2019 | USD | 0.0593 | 0.0617 | 0.0466 | 0.0617 | 0.0617 | +0.002 (+4.05%) | 936 |
23 Mar 2019 | USD | 0.0484 | 0.0621 | 0.0472 | 0.0593 | 0.0593 | +0.011 (+22.52%) | 804 |
22 Mar 2019 | USD | 0.0412 | 0.0525 | 0.041 | 0.0484 | 0.0484 | +0.007 (+17.48%) | 655 |
21 Mar 2019 | USD | 0.0491 | 0.0493 | 0.032 | 0.0412 | 0.0412 | -0.008 (-16.26%) | 5,485 |
20 Mar 2019 | USD | 0.0486 | 0.0493 | 0.0486 | 0.0492 | 0.0492 | +0.009 (+23.31%) | 11 |
19 Mar 2019 | USD | 0.0397 | 0.0401 | 0.0396 | 0.0399 | 0.0399 | +0 (+0.50%) | 2 |
18 Mar 2019 | USD | 0.0458 | 0.0482 | 0.0395 | 0.0397 | 0.0397 | -0.006 (-13.32%) | 2 |
17 Mar 2019 | USD | 0.0478 | 0.0496 | 0.0407 | 0.0458 | 0.0458 | -0.002 (-4.18%) | 55 |
16 Mar 2019 | USD | 0.0485 | 0.0501 | 0.0473 | 0.0478 | 0.0478 | -0.001 (-1.44%) | 108 |
15 Mar 2019 | USD | 0.0432 | 0.0485 | 0.0431 | 0.0485 | 0.0485 | +0.005 (+12.27%) | 218 |
14 Mar 2019 | USD | 0.0345 | 0.0565 | 0.0345 | 0.0432 | 0.0432 | +0.009 (+25.22%) | 119 |
13 Mar 2019 | USD | 0.0422 | 0.0426 | 0.0345 | 0.0345 | 0.0345 | -0.008 (-18.25%) | 3 |
12 Mar 2019 | USD | 0.0402 | 0.0516 | 0.0393 | 0.0422 | 0.0422 | +0.002 (+5.24%) | 362 |
11 Mar 2019 | USD | 0.0351 | 0.0405 | 0.0344 | 0.0401 | 0.0401 | +0.005 (+14.25%) | 903 |
10 Mar 2019 | USD | 0.0415 | 0.0415 | 0.0275 | 0.0351 | 0.0351 | -0.006 (-15.42%) | 171 |
9 Mar 2019 | USD | 0.0296 | 0.0418 | 0.0295 | 0.0415 | 0.0415 | +0.012 (+40.68%) | 98 |
8 Mar 2019 | USD | 0.0338 | 0.0416 | 0.0294 | 0.0295 | 0.0295 | -0.004 (-12.72%) | 0 |
7 Mar 2019 | USD | 0.0307 | 0.034 | 0.0295 | 0.0338 | 0.0338 | +0.003 (+10.10%) | 26 |
6 Mar 2019 | USD | 0.0412 | 0.042 | 0.0307 | 0.0307 | 0.0307 | -0.011 (-25.49%) | 1 |
5 Mar 2019 | USD | 0.0394 | 0.0415 | 0.0295 | 0.0412 | 0.0412 | +0.002 (+4.57%) | 161 |
4 Mar 2019 | USD | 0.0349 | 0.0394 | 0.0306 | 0.0394 | 0.0394 | +0.005 (+13.22%) | 0 |
3 Mar 2019 | USD | 0.0403 | 0.0408 | 0.0293 | 0.0348 | 0.0348 | -0.005 (-13.65%) | 230 |
2 Mar 2019 | USD | 0.0424 | 0.0426 | 0.0397 | 0.0403 | 0.0403 | -0.002 (-4.95%) | 506 |
1 Mar 2019 | USD | 0.0358 | 0.0431 | 0.0358 | 0.0424 | 0.0424 | +0.007 (+18.44%) | 902 |
28 Feb 2019 | USD | 0.0455 | 0.0458 | 0.0358 | 0.0358 | 0.0358 | -0.01 (-21.49%) | 0 |
27 Feb 2019 | USD | 0.0413 | 0.0478 | 0.041 | 0.0456 | 0.0456 | +0.004 (+10.41%) | 2 |
26 Feb 2019 | USD | 0.0435 | 0.0435 | 0.041 | 0.0413 | 0.0413 | -0.002 (-5.06%) | 8 |