Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | USD | 0.0473 | 0.0477 | 0.0472 | 0.0476 | 0.0476 | -0.01 (-17.50%) | 210 |
20 Oct 2018 | USD | 0.0576 | 0.0577 | 0.0573 | 0.0577 | 0.0577 | 0.0 (0.0%) | 17 |
19 Oct 2018 | USD | 0.057 | 0.0577 | 0.057 | 0.0577 | 0.0577 | -0.005 (-7.97%) | 17 |
17 Oct 2018 | USD | 0.0636 | 0.064 | 0.0624 | 0.0627 | 0.0627 | -0.001 (-1.26%) | 131 |
16 Oct 2018 | USD | 0.0633 | 0.0639 | 0.0629 | 0.0635 | 0.0635 | +0 (+0.32%) | 133 |
15 Oct 2018 | USD | 0.0623 | 0.0633 | 0.0623 | 0.0633 | 0.0633 | -0.007 (-9.70%) | 20 |
11 Oct 2018 | USD | 0.0663 | 0.0701 | 0.0629 | 0.0701 | 0.0701 | +0.004 (+5.73%) | 28 |
10 Oct 2018 | USD | 0.0744 | 0.0763 | 0.0662 | 0.0663 | 0.0663 | -0.008 (-10.89%) | 18 |
9 Oct 2018 | USD | 0.0797 | 0.0822 | 0.0743 | 0.0744 | 0.0744 | -0.005 (-6.65%) | 376 |
8 Oct 2018 | USD | 0.0647 | 0.08 | 0.0638 | 0.0797 | 0.0797 | +0.015 (+23.57%) | 87 |
7 Oct 2018 | USD | 0.0799 | 0.0825 | 0.0632 | 0.0645 | 0.0645 | -0.015 (-19.27%) | 23 |
6 Oct 2018 | USD | 0.0999 | 0.1 | 0.0683 | 0.0799 | 0.0799 | -0.02 (-19.94%) | 391 |
5 Oct 2018 | USD | 0.0628 | 0.1023 | 0.0625 | 0.0998 | 0.0998 | +0.037 (+58.92%) | 71 |
4 Oct 2018 | USD | 0.0916 | 0.0928 | 0.0626 | 0.0628 | 0.0628 | -0.029 (-31.44%) | 62 |
3 Oct 2018 | USD | 0.0914 | 0.092 | 0.0912 | 0.0916 | 0.0916 | -0.01 (-9.84%) | 86 |
2 Oct 2018 | USD | 0.1018 | 0.1021 | 0.1011 | 0.1016 | 0.1016 | -0 (-0.20%) | 7 |
1 Oct 2018 | USD | 0.1119 | 0.1151 | 0.1015 | 0.1018 | 0.1018 | -0.01 (-9.03%) | 285 |
30 Sep 2018 | USD | 0.1128 | 0.1313 | 0.1117 | 0.1119 | 0.1119 | -0.001 (-0.80%) | 12 |
29 Sep 2018 | USD | 0.1166 | 0.1171 | 0.1117 | 0.1128 | 0.1128 | -0.004 (-3.26%) | 100 |
28 Sep 2018 | USD | 0.1173 | 0.1187 | 0.1063 | 0.1166 | 0.1166 | -0.001 (-0.43%) | 186 |
27 Sep 2018 | USD | 0.0829 | 0.1202 | 0.0815 | 0.1171 | 0.1171 | +0.034 (+41.25%) | 243 |
26 Sep 2018 | USD | 0.0614 | 0.0829 | 0.059 | 0.0829 | 0.0829 | +0.022 (+35.46%) | 338 |
25 Sep 2018 | USD | 0.1148 | 0.1476 | 0.059 | 0.0612 | 0.0612 | -0.053 (-46.64%) | 1,731 |
24 Sep 2018 | USD | 0.1174 | 0.1183 | 0.1147 | 0.1147 | 0.1147 | -0.095 (-45.22%) | 14 |
23 Sep 2018 | USD | 0.1078 | 0.2094 | 0.0889 | 0.2094 | 0.2094 | +0.102 (+94.43%) | 0 |
22 Sep 2018 | USD | 0.1326 | 0.1326 | 0.1027 | 0.1077 | 0.1077 | -0.011 (-9.34%) | 30 |
21 Sep 2018 | USD | 0.1175 | 0.1199 | 0.1163 | 0.1188 | 0.1188 | +0.001 (+1.11%) | 13 |
20 Sep 2018 | USD | 0.1785 | 0.18 | 0.1094 | 0.1175 | 0.1175 | -0.061 (-34.17%) | 16 |
19 Sep 2018 | USD | 0.1047 | 0.1785 | 0.1046 | 0.1785 | 0.1785 | +0.074 (+70.49%) | 1 |
18 Sep 2018 | USD | 0.0915 | 0.1289 | 0.0895 | 0.1047 | 0.1047 | +0.013 (+14.43%) | 19 |