| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 0.09 | 0.1051 | 0.09 | 0.0915 | 0.0915 | +0.002 (+1.67%) | 178 |
| 16 Sep 2018 | USD | 0.1184 | 0.1184 | 0.09 | 0.09 | 0.09 | -0.028 (-23.99%) | 1 |
| 15 Sep 2018 | USD | 0.1225 | 0.1225 | 0.1122 | 0.1184 | 0.1184 | -0.004 (-3.35%) | 647 |
| 14 Sep 2018 | USD | 0.0965 | 0.1248 | 0.0965 | 0.1225 | 0.1225 | +0.026 (+26.94%) | 24 |
| 13 Sep 2018 | USD | 0.0634 | 0.1027 | 0.055 | 0.0965 | 0.0965 | +0.033 (+52.21%) | 1 |
| 12 Sep 2018 | USD | 0.0744 | 0.0803 | 0.0543 | 0.0634 | 0.0634 | -0.011 (-14.78%) | 438 |
| 11 Sep 2018 | USD | 0.0576 | 0.0751 | 0.057 | 0.0744 | 0.0744 | -0.051 (-40.58%) | 277 |
| 10 Sep 2018 | USD | 0.1261 | 0.127 | 0.1246 | 0.1252 | 0.1252 | -0.001 (-0.79%) | 18 |
| 9 Sep 2018 | USD | 0.0842 | 0.1282 | 0.0774 | 0.1262 | 0.1262 | +0.042 (+49.88%) | 21 |
| 8 Sep 2018 | USD | 0.0715 | 0.0911 | 0.0661 | 0.0842 | 0.0842 | +0.013 (+17.76%) | 52 |
| 7 Sep 2018 | USD | 0.101 | 0.1033 | 0.0715 | 0.0715 | 0.0715 | -0.03 (-29.42%) | 23 |
| 6 Sep 2018 | USD | 0.1063 | 0.1063 | 0.0977 | 0.1013 | 0.1013 | -0.005 (-4.70%) | 2 |
| 5 Sep 2018 | USD | 0.12 | 0.1201 | 0.1063 | 0.1063 | 0.1063 | -0.014 (-11.42%) | 83 |
| 4 Sep 2018 | USD | 0.0874 | 0.12 | 0.0862 | 0.12 | 0.12 | +0.033 (+37.30%) | 16 |
| 3 Sep 2018 | USD | 0.1048 | 0.1051 | 0.0874 | 0.0874 | 0.0874 | -0.017 (-16.60%) | 17 |
| 2 Sep 2018 | USD | 0.1114 | 0.1129 | 0.1 | 0.1048 | 0.1048 | -0.006 (-5.84%) | 614 |
| 1 Sep 2018 | USD | 0.1213 | 0.1363 | 0.111 | 0.1113 | 0.1113 | -0.009 (-7.56%) | 264 |
| 31 Aug 2018 | USD | 0.0814 | 0.1204 | 0.0813 | 0.1204 | 0.1204 | +0.013 (+12.21%) | 60 |
| 30 Aug 2018 | USD | 0.1132 | 0.1132 | 0.1073 | 0.1073 | 0.1073 | -0.006 (-5.30%) | 29 |
| 29 Aug 2018 | USD | 0.1273 | 0.1383 | 0.0977 | 0.1133 | 0.1133 | -0.014 (-11.00%) | 66 |
| 28 Aug 2018 | USD | 0.1384 | 0.21 | 0.119 | 0.1273 | 0.1273 | -0.011 (-7.89%) | 272 |
| 27 Aug 2018 | USD | 0.1166 | 0.1382 | 0.1136 | 0.1382 | 0.1382 | +0.022 (+18.52%) | 105 |
| 26 Aug 2018 | USD | 0.1291 | 0.1293 | 0.1163 | 0.1166 | 0.1166 | -0.013 (-9.68%) | 264 |
| 25 Aug 2018 | USD | 0.0953 | 0.2981 | 0.0953 | 0.1291 | 0.1291 | +0.034 (+35.47%) | 569 |
| 24 Aug 2018 | USD | 0.1354 | 0.1387 | 0.0933 | 0.0953 | 0.0953 | -0.04 (-29.51%) | 38 |
| 23 Aug 2018 | USD | 0.1091 | 0.1466 | 0.0821 | 0.1352 | 0.1352 | +0.026 (+24.04%) | 2,114 |
| 22 Aug 2018 | USD | 0.1116 | 0.1366 | 0.1019 | 0.109 | 0.109 | -0.003 (-2.33%) | 361 |
| 21 Aug 2018 | USD | 0.1043 | 0.1138 | 0.1035 | 0.1116 | 0.1116 | +0.007 (+7.00%) | 555 |
| 20 Aug 2018 | USD | 0.0631 | 0.1066 | 0.0609 | 0.1043 | 0.1043 | +0.041 (+65.29%) | 1,874 |
| 19 Aug 2018 | USD | 0.0605 | 0.0633 | 0.0605 | 0.0631 | 0.0631 | +0.003 (+4.30%) | 72 |
