| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2022 | USD | 0.148 | 0.1492 | 0.1138 | 0.1386 | 0.1386 | -0.009 (-6.22%) | 11,708 |
| 11 Feb 2022 | USD | 0.1579 | 0.1582 | 0.146 | 0.1478 | 0.1478 | -0.01 (-6.22%) | 462 |
| 10 Feb 2022 | USD | 0.1632 | 0.1681 | 0.1576 | 0.1576 | 0.1576 | -0.012 (-6.91%) | 2,183 |
| 9 Feb 2022 | USD | 0.1723 | 0.1727 | 0.1691 | 0.1693 | 0.1693 | -0.003 (-1.86%) | 4,844 |
| 8 Feb 2022 | USD | 0.1999 | 0.2001 | 0.1673 | 0.1725 | 0.1725 | -0.027 (-13.62%) | 4,933 |
| 7 Feb 2022 | USD | 0.2066 | 0.2093 | 0.1546 | 0.1997 | 0.1997 | -0.007 (-3.43%) | 1,985 |
| 6 Feb 2022 | USD | 0.2025 | 0.2068 | 0.2006 | 0.2068 | 0.2068 | +0.049 (+31.30%) | 409 |
| 5 Feb 2022 | USD | 0.2025 | 0.2055 | 0.157 | 0.1575 | 0.1575 | -0.044 (-22.03%) | 18 |
| 4 Feb 2022 | USD | 0.1461 | 0.202 | 0.1458 | 0.202 | 0.202 | +0.057 (+38.83%) | 764 |
| 3 Feb 2022 | USD | 0.148 | 0.1488 | 0.1416 | 0.1455 | 0.1455 | -0.002 (-1.49%) | 34 |
| 2 Feb 2022 | USD | 0.1511 | 0.1511 | 0.146 | 0.1477 | 0.1477 | -0.003 (-1.86%) | 0 |
| 1 Feb 2022 | USD | 0.1493 | 0.1513 | 0.148 | 0.1505 | 0.1505 | +0.001 (+0.87%) | 65 |
| 31 Jan 2022 | USD | 0.1694 | 0.1694 | 0.143 | 0.1492 | 0.1492 | -0.02 (-11.98%) | 122 |
| 30 Jan 2022 | USD | 0.1549 | 0.1702 | 0.1508 | 0.1695 | 0.1695 | +0.015 (+9.50%) | 46 |
| 29 Jan 2022 | USD | 0.1766 | 0.1788 | 0.1448 | 0.1548 | 0.1548 | -0.022 (-12.39%) | 94 |
| 28 Jan 2022 | USD | 0.2085 | 0.2095 | 0.1126 | 0.1767 | 0.1767 | -0.032 (-15.21%) | 15,391 |
| 27 Jan 2022 | USD | 0.1652 | 0.2084 | 0.1576 | 0.2084 | 0.2084 | +0.043 (+26.15%) | 378 |
| 26 Jan 2022 | USD | 0.1259 | 0.1657 | 0.0922 | 0.1652 | 0.1652 | +0.042 (+34.20%) | 13,251 |
| 25 Jan 2022 | USD | 0.1257 | 0.1261 | 0.1218 | 0.1231 | 0.1231 | -0.003 (-2.15%) | 3,602 |
| 24 Jan 2022 | USD | 0.1002 | 0.1267 | 0.0864 | 0.1258 | 0.1258 | +0.025 (+25.42%) | 3,705 |
| 23 Jan 2022 | USD | 0.1237 | 0.1438 | 0.0946 | 0.1003 | 0.1003 | -0.023 (-18.92%) | 3,901 |
| 22 Jan 2022 | USD | 0.1222 | 0.1384 | 0.12 | 0.1237 | 0.1237 | +0.002 (+1.48%) | 3,639 |
| 21 Jan 2022 | USD | 0.1178 | 0.1273 | 0.1069 | 0.1219 | 0.1219 | +0.004 (+3.04%) | 65 |
| 20 Jan 2022 | USD | 0.1401 | 0.1713 | 0.1183 | 0.1183 | 0.1183 | -0.023 (-16.28%) | 11,799 |
| 19 Jan 2022 | USD | 0.145 | 0.1452 | 0.1413 | 0.1413 | 0.1413 | -0.004 (-2.55%) | 49 |
| 18 Jan 2022 | USD | 0.1381 | 0.1452 | 0.1381 | 0.145 | 0.145 | +0.007 (+5.00%) | 50 |
| 17 Jan 2022 | USD | 0.163 | 0.1632 | 0.1381 | 0.1381 | 0.1381 | -0.025 (-15.33%) | 2 |
| 16 Jan 2022 | USD | 0.1626 | 0.1641 | 0.1617 | 0.1631 | 0.1631 | +0.003 (+1.68%) | 52 |
| 15 Jan 2022 | USD | 0.1578 | 0.1604 | 0.1572 | 0.1604 | 0.1604 | +0.003 (+1.65%) | 0 |
| 14 Jan 2022 | USD | 0.156 | 0.16 | 0.1544 | 0.1578 | 0.1578 | +0.044 (+38.42%) | 0 |
