| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2018 | USD | 0.2254 | 0.2296 | 0.2178 | 0.2234 | 0.2234 | -0.002 (-0.93%) | 46,785 |
| 18 Jul 2018 | USD | 0.2303 | 0.2417 | 0.2255 | 0.2255 | 0.2255 | -0.005 (-2.25%) | 41,037 |
| 17 Jul 2018 | USD | 0.2197 | 0.2386 | 0.2124 | 0.2307 | 0.2307 | +0.013 (+5.73%) | 73,587 |
| 16 Jul 2018 | USD | 0.2091 | 0.22 | 0.2047 | 0.2182 | 0.2182 | +0.009 (+4.30%) | 47,306 |
| 15 Jul 2018 | USD | 0.203 | 0.2116 | 0.1991 | 0.2092 | 0.2092 | +0.006 (+3.05%) | 5,994 |
| 14 Jul 2018 | USD | 0.207 | 0.2096 | 0.203 | 0.203 | 0.203 | -0.004 (-1.88%) | 3,356 |
| 13 Jul 2018 | USD | 0.2072 | 0.2156 | 0.1952 | 0.2069 | 0.2069 | -0.001 (-0.34%) | 40,474 |
| 12 Jul 2018 | USD | 0.2248 | 0.2268 | 0.2075 | 0.2076 | 0.2076 | -0.017 (-7.69%) | 31,414 |
| 11 Jul 2018 | USD | 0.2219 | 0.2251 | 0.2201 | 0.2249 | 0.2249 | +0.004 (+1.72%) | 12,919 |
| 10 Jul 2018 | USD | 0.2431 | 0.2431 | 0.2193 | 0.2211 | 0.2211 | -0.022 (-9.09%) | 50,446 |
| 9 Jul 2018 | USD | 0.2538 | 0.2542 | 0.2432 | 0.2432 | 0.2432 | -0.01 (-4.10%) | 27,790 |
| 8 Jul 2018 | USD | 0.2463 | 0.2542 | 0.2434 | 0.2536 | 0.2536 | +0.007 (+2.96%) | 36,965 |
| 7 Jul 2018 | USD | 0.2465 | 0.2545 | 0.2423 | 0.2463 | 0.2463 | -0 (-0.08%) | 15,775 |
| 6 Jul 2018 | USD | 0.2387 | 0.2502 | 0.2207 | 0.2465 | 0.2465 | +0.008 (+3.22%) | 40,550 |
| 5 Jul 2018 | USD | 0.2435 | 0.2492 | 0.2218 | 0.2388 | 0.2388 | -0.005 (-1.89%) | 43,682 |
| 4 Jul 2018 | USD | 0.25 | 0.2539 | 0.224 | 0.2434 | 0.2434 | -0.007 (-2.64%) | 28,258 |
| 3 Jul 2018 | USD | 0.2678 | 0.2872 | 0.25 | 0.25 | 0.25 | -0.018 (-6.65%) | 115,703 |
| 2 Jul 2018 | USD | 0.2395 | 0.2822 | 0.2301 | 0.2678 | 0.2678 | +0.028 (+11.86%) | 191,743 |
| 1 Jul 2018 | USD | 0.2348 | 0.2397 | 0.2304 | 0.2394 | 0.2394 | +0.005 (+1.96%) | 12,204 |
| 30 Jun 2018 | USD | 0.2338 | 0.2437 | 0.2263 | 0.2348 | 0.2348 | +0.001 (+0.47%) | 19,574 |
| 29 Jun 2018 | USD | 0.2223 | 0.2337 | 0.2125 | 0.2337 | 0.2337 | +0.011 (+4.99%) | 45,426 |
| 28 Jun 2018 | USD | 0.2393 | 0.2438 | 0.2186 | 0.2226 | 0.2226 | -0.016 (-6.86%) | 33,596 |
| 27 Jun 2018 | USD | 0.235 | 0.2409 | 0.2208 | 0.239 | 0.239 | +0.004 (+1.62%) | 42,026 |
| 26 Jun 2018 | USD | 0.2409 | 0.263 | 0.2328 | 0.2352 | 0.2352 | -0.002 (-0.63%) | 61,151 |
| 25 Jun 2018 | USD | 0.2274 | 0.246 | 0.2137 | 0.2367 | 0.2367 | +0.009 (+4.14%) | 72,867 |
| 24 Jun 2018 | USD | 0.253 | 0.254 | 0.1832 | 0.2273 | 0.2273 | -0.026 (-10.16%) | 166,780 |
| 23 Jun 2018 | USD | 0.2477 | 0.264 | 0.2461 | 0.253 | 0.253 | +0.005 (+2.10%) | 39,488 |
| 22 Jun 2018 | USD | 0.3259 | 0.3259 | 0.23 | 0.2478 | 0.2478 | -0.078 (-23.94%) | 241,010 |
| 21 Jun 2018 | USD | 0.3338 | 0.3338 | 0.3132 | 0.3258 | 0.3258 | -0.009 (-2.54%) | 38,775 |
| 20 Jun 2018 | USD | 0.347 | 0.3471 | 0.3263 | 0.3343 | 0.3343 | -0.007 (-2.08%) | 38,087 |
