| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 0.3376 | 0.3491 | 0.33 | 0.3414 | 0.3414 | +0.004 (+1.04%) | 46,045 |
| 18 Jun 2018 | USD | 0.3308 | 0.3409 | 0.3262 | 0.3379 | 0.3379 | +0.007 (+2.21%) | 30,164 |
| 17 Jun 2018 | USD | 0.3312 | 0.3407 | 0.328 | 0.3306 | 0.3306 | -0.001 (-0.18%) | 25,331 |
| 16 Jun 2018 | USD | 0.3388 | 0.3464 | 0.3312 | 0.3312 | 0.3312 | -0.008 (-2.33%) | 52,044 |
| 15 Jun 2018 | USD | 0.357 | 0.357 | 0.3328 | 0.3391 | 0.3391 | -0.018 (-5.15%) | 53,305 |
| 14 Jun 2018 | USD | 0.3187 | 0.3616 | 0.3185 | 0.3575 | 0.3575 | +0.04 (+12.46%) | 126,154 |
| 13 Jun 2018 | USD | 0.367 | 0.367 | 0.3179 | 0.3179 | 0.3179 | -0.056 (-14.91%) | 270,406 |
| 12 Jun 2018 | USD | 0.4079 | 0.4079 | 0.3676 | 0.3736 | 0.3736 | -0.032 (-7.98%) | 75,889 |
| 11 Jun 2018 | USD | 0.4068 | 0.4186 | 0.3666 | 0.406 | 0.406 | -0 (-0.07%) | 164,258 |
| 10 Jun 2018 | USD | 0.4431 | 0.4485 | 0.3876 | 0.4063 | 0.4063 | -0.037 (-8.31%) | 231,790 |
| 9 Jun 2018 | USD | 0.4565 | 0.4628 | 0.4431 | 0.4431 | 0.4431 | -0.014 (-2.98%) | 68,360 |
| 8 Jun 2018 | USD | 0.49 | 0.49 | 0.4567 | 0.4567 | 0.4567 | -0.033 (-6.72%) | 98,985 |
| 7 Jun 2018 | USD | 0.4548 | 0.4896 | 0.4454 | 0.4896 | 0.4896 | +0.035 (+7.68%) | 258,493 |
| 6 Jun 2018 | USD | 0.4638 | 0.4729 | 0.4462 | 0.4547 | 0.4547 | -0.01 (-2.19%) | 61,052 |
| 5 Jun 2018 | USD | 0.4683 | 0.4736 | 0.4535 | 0.4649 | 0.4649 | -0.004 (-0.90%) | 64,256 |
| 4 Jun 2018 | USD | 0.4808 | 0.4861 | 0.4526 | 0.4691 | 0.4691 | -0.013 (-2.78%) | 155,044 |
| 3 Jun 2018 | USD | 0.4834 | 0.4895 | 0.4779 | 0.4825 | 0.4825 | -0.001 (-0.19%) | 91,166 |
| 2 Jun 2018 | USD | 0.4855 | 0.4889 | 0.4742 | 0.4834 | 0.4834 | -0.002 (-0.47%) | 43,306 |
| 1 Jun 2018 | USD | 0.4819 | 0.4983 | 0.4776 | 0.4857 | 0.4857 | +0.004 (+0.77%) | 106,521 |
| 31 May 2018 | USD | 0.485 | 0.493 | 0.4705 | 0.482 | 0.482 | +0.012 (+2.53%) | 56,437 |
| 30 May 2018 | USD | 0.4748 | 0.5044 | 0.4678 | 0.4701 | 0.4701 | -0.004 (-0.86%) | 119,692 |
| 29 May 2018 | USD | 0.468 | 0.4872 | 0.4417 | 0.4742 | 0.4742 | +0.013 (+2.77%) | 185,488 |
| 28 May 2018 | USD | 0.4983 | 0.4986 | 0.4592 | 0.4614 | 0.4614 | -0.038 (-7.63%) | 126,046 |
| 27 May 2018 | USD | 0.506 | 0.506 | 0.4736 | 0.4995 | 0.4995 | -0.006 (-1.21%) | 68,649 |
| 26 May 2018 | USD | 0.5059 | 0.5251 | 0.4954 | 0.5056 | 0.5056 | -0 (-0.04%) | 168,362 |
| 25 May 2018 | USD | 0.5217 | 0.5331 | 0.4906 | 0.5058 | 0.5058 | -0.015 (-2.97%) | 102,912 |
| 24 May 2018 | USD | 0.5182 | 0.5446 | 0.4924 | 0.5213 | 0.5213 | +0.004 (+0.83%) | 116,277 |
| 23 May 2018 | USD | 0.5678 | 0.5679 | 0.5092 | 0.517 | 0.517 | -0.05 (-8.83%) | 174,189 |
| 22 May 2018 | USD | 0.5904 | 0.6206 | 0.5601 | 0.5671 | 0.5671 | -0.02 (-3.46%) | 343,954 |
| 21 May 2018 | USD | 0.5082 | 0.5913 | 0.5064 | 0.5874 | 0.5874 | +0.078 (+15.38%) | 313,652 |
