| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2018 | USD | 0.5267 | 0.5442 | 0.5073 | 0.5091 | 0.5091 | -0.016 (-3.07%) | 91,445 |
| 19 May 2018 | USD | 0.504 | 0.5295 | 0.503 | 0.5252 | 0.5252 | +0.02 (+4.04%) | 89,198 |
| 18 May 2018 | USD | 0.5127 | 0.5187 | 0.4936 | 0.5048 | 0.5048 | -0.009 (-1.66%) | 97,920 |
| 17 May 2018 | USD | 0.4994 | 0.5808 | 0.4881 | 0.5133 | 0.5133 | +0.013 (+2.58%) | 249,878 |
| 16 May 2018 | USD | 0.4975 | 0.5095 | 0.4857 | 0.5004 | 0.5004 | -0.003 (-0.62%) | 104,316 |
| 15 May 2018 | USD | 0.5155 | 0.5175 | 0.4958 | 0.5035 | 0.5035 | -0.013 (-2.57%) | 88,645 |
| 14 May 2018 | USD | 0.5433 | 0.5477 | 0.4844 | 0.5168 | 0.5168 | -0.02 (-3.69%) | 259,094 |
| 13 May 2018 | USD | 0.5155 | 0.5437 | 0.5114 | 0.5366 | 0.5366 | +0.021 (+4.09%) | 130,620 |
| 12 May 2018 | USD | 0.5008 | 0.5208 | 0.4761 | 0.5155 | 0.5155 | +0.006 (+1.22%) | 202,905 |
| 11 May 2018 | USD | 0.5285 | 0.5641 | 0.4889 | 0.5093 | 0.5093 | -0.019 (-3.60%) | 294,553 |
| 10 May 2018 | USD | 0.5886 | 0.5923 | 0.5107 | 0.5283 | 0.5283 | -0.061 (-10.32%) | 317,833 |
| 9 May 2018 | USD | 0.6083 | 0.61 | 0.5454 | 0.5891 | 0.5891 | -0.019 (-3.19%) | 214,839 |
| 8 May 2018 | USD | 0.6004 | 0.6311 | 0.5836 | 0.6085 | 0.6085 | +0.008 (+1.32%) | 177,781 |
| 7 May 2018 | USD | 0.6568 | 0.6568 | 0.5863 | 0.6006 | 0.6006 | -0.056 (-8.53%) | 249,525 |
| 6 May 2018 | USD | 0.6732 | 0.6776 | 0.6127 | 0.6566 | 0.6566 | -0.016 (-2.41%) | 244,183 |
| 5 May 2018 | USD | 0.6758 | 0.7141 | 0.6711 | 0.6728 | 0.6728 | -0.007 (-1.00%) | 316,373 |
| 4 May 2018 | USD | 0.6902 | 0.7002 | 0.6647 | 0.6796 | 0.6796 | -0.019 (-2.76%) | 212,747 |
| 3 May 2018 | USD | 0.7076 | 0.7125 | 0.6782 | 0.6989 | 0.6989 | -0.009 (-1.20%) | 254,223 |
| 2 May 2018 | USD | 0.6888 | 0.7407 | 0.6888 | 0.7074 | 0.7074 | +0.016 (+2.25%) | 340,593 |
| 1 May 2018 | USD | 0.6973 | 0.711 | 0.6712 | 0.6918 | 0.6918 | -0.006 (-0.92%) | 256,408 |
| 30 Apr 2018 | USD | 0.6875 | 0.7435 | 0.6676 | 0.6982 | 0.6982 | +0.02 (+2.99%) | 412,864 |
| 29 Apr 2018 | USD | 0.6668 | 0.7042 | 0.6534 | 0.6779 | 0.6779 | +0.01 (+1.54%) | 271,215 |
| 28 Apr 2018 | USD | 0.7327 | 0.7327 | 0.6669 | 0.6676 | 0.6676 | -0.041 (-5.83%) | 365,318 |
| 27 Apr 2018 | USD | 0.6242 | 0.8322 | 0.6024 | 0.7089 | 0.7089 | +0.133 (+23.14%) | 2,864,530 |
| 26 Apr 2018 | USD | 0.4963 | 0.5757 | 0.4846 | 0.5757 | 0.5757 | +0.086 (+17.51%) | 299,210 |
| 25 Apr 2018 | USD | 0.5697 | 0.5768 | 0.449 | 0.4899 | 0.4899 | -0.081 (-14.11%) | 510,666 |
| 24 Apr 2018 | USD | 0.5482 | 0.5919 | 0.5464 | 0.5704 | 0.5704 | +0.022 (+4.03%) | 355,707 |
| 23 Apr 2018 | USD | 0.5725 | 0.5834 | 0.548 | 0.5483 | 0.5483 | -0.025 (-4.33%) | 338,794 |
| 22 Apr 2018 | USD | 0.5845 | 0.5967 | 0.5715 | 0.5731 | 0.5731 | -0.02 (-3.42%) | 198,021 |
| 21 Apr 2018 | USD | 0.6363 | 0.6861 | 0.565 | 0.5934 | 0.5934 | -0.043 (-6.77%) | 325,247 |
