| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 0.5351 | 0.6081 | 0.5351 | 0.5666 | 0.5666 | +0.031 (+5.77%) | 197,490 |
| 20 Mar 2018 | USD | 0.5624 | 0.5685 | 0.4997 | 0.5357 | 0.5357 | -0.022 (-4.01%) | 259,092 |
| 19 Mar 2018 | USD | 0.5267 | 0.5777 | 0.5109 | 0.5581 | 0.5581 | +0.034 (+6.41%) | 285,286 |
| 18 Mar 2018 | USD | 0.5472 | 0.5651 | 0.4422 | 0.5245 | 0.5245 | -0.023 (-4.13%) | 446,792 |
| 17 Mar 2018 | USD | 0.5853 | 0.5923 | 0.541 | 0.5471 | 0.5471 | -0.049 (-8.14%) | 156,584 |
| 16 Mar 2018 | USD | 0.5458 | 0.6347 | 0.5419 | 0.5956 | 0.5956 | +0.057 (+10.50%) | 245,933 |
| 15 Mar 2018 | USD | 0.6165 | 0.6385 | 0.5376 | 0.539 | 0.539 | -0.06 (-9.96%) | 242,882 |
| 14 Mar 2018 | USD | 0.6616 | 0.6666 | 0.5947 | 0.5986 | 0.5986 | -0.062 (-9.44%) | 280,883 |
| 13 Mar 2018 | USD | 0.6766 | 0.6801 | 0.6488 | 0.661 | 0.661 | -0.015 (-2.18%) | 100,610 |
| 12 Mar 2018 | USD | 0.6732 | 0.7192 | 0.6533 | 0.6757 | 0.6757 | +0.001 (+0.21%) | 184,615 |
| 11 Mar 2018 | USD | 0.6631 | 0.6832 | 0.6268 | 0.6743 | 0.6743 | +0.011 (+1.69%) | 138,830 |
| 10 Mar 2018 | USD | 0.6824 | 0.6962 | 0.6499 | 0.6631 | 0.6631 | -0.02 (-2.87%) | 144,675 |
| 9 Mar 2018 | USD | 0.6773 | 0.7051 | 0.6097 | 0.6827 | 0.6827 | +0.013 (+1.99%) | 228,303 |
| 8 Mar 2018 | USD | 0.6087 | 0.7932 | 0.5672 | 0.6694 | 0.6694 | +0.063 (+10.35%) | 643,852 |
| 7 Mar 2018 | USD | 0.8177 | 0.8685 | 0.5414 | 0.6066 | 0.6066 | -0.208 (-25.56%) | 887,320 |
| 6 Mar 2018 | USD | 0.82 | 0.8936 | 0.8062 | 0.8149 | 0.8149 | -0.008 (-0.96%) | 320,278 |
| 5 Mar 2018 | USD | 0.9081 | 0.9089 | 0.7751 | 0.8228 | 0.8228 | -0.084 (-9.27%) | 903,519 |
| 4 Mar 2018 | USD | 0.9585 | 0.9587 | 0.8703 | 0.9069 | 0.9069 | -0.043 (-4.58%) | 605,431 |
| 3 Mar 2018 | USD | 0.9928 | 1.0022 | 0.9451 | 0.9504 | 0.9504 | -0.043 (-4.35%) | 305,138 |
| 2 Mar 2018 | USD | 1.0114 | 1.0403 | 0.9456 | 0.9936 | 0.9936 | -0.011 (-1.05%) | 479,411 |
| 1 Mar 2018 | USD | 1.0041 | 1.0251 | 0.9868 | 1.0041 | 1.0041 | -0 (-0.04%) | 111,919 |
| 28 Feb 2018 | USD | 1.0312 | 1.0614 | 0.9898 | 1.0045 | 1.0045 | -0.034 (-3.27%) | 203,155 |
| 27 Feb 2018 | USD | 1.0291 | 1.0618 | 0.9901 | 1.0385 | 1.0385 | +0.017 (+1.68%) | 299,493 |
| 26 Feb 2018 | USD | 0.9898 | 1.065 | 0.9536 | 1.0213 | 1.0213 | +0.021 (+2.07%) | 299,961 |
| 25 Feb 2018 | USD | 1.0274 | 1.0506 | 0.9584 | 1.0006 | 1.0006 | -0.027 (-2.61%) | 334,938 |
| 24 Feb 2018 | USD | 1.1099 | 1.114 | 1.0273 | 1.0274 | 1.0274 | -0.07 (-6.41%) | 311,226 |
| 23 Feb 2018 | USD | 1.1009 | 1.1216 | 1.0425 | 1.0978 | 1.0978 | -0.001 (-0.07%) | 272,106 |
| 22 Feb 2018 | USD | 1.15 | 1.1913 | 1.0236 | 1.0986 | 1.0986 | -0.062 (-5.31%) | 395,657 |
| 21 Feb 2018 | USD | 1.2021 | 1.2198 | 1.1185 | 1.1602 | 1.1602 | -0.043 (-3.56%) | 426,713 |
| 20 Feb 2018 | USD | 1.3512 | 1.3526 | 1.1934 | 1.203 | 1.203 | -0.149 (-11.03%) | 597,468 |
