| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2018 | USD | 1.7634 | 1.9678 | 1.7337 | 1.9555 | 1.9555 | +0.218 (+12.56%) | 737,342 |
| 19 Jan 2018 | USD | 1.7996 | 1.9143 | 1.6477 | 1.7373 | 1.7373 | -0.065 (-3.62%) | 684,109 |
| 18 Jan 2018 | USD | 1.7959 | 2.029 | 1.6165 | 1.8026 | 1.8026 | -0.002 (-0.11%) | 1,249,520 |
| 17 Jan 2018 | USD | 1.7662 | 1.8991 | 1.1046 | 1.8046 | 1.8046 | +0.045 (+2.58%) | 2,705,390 |
| 16 Jan 2018 | USD | 2.3653 | 2.3653 | 1.3995 | 1.7592 | 1.7592 | -0.601 (-25.47%) | 1,774,960 |
| 15 Jan 2018 | USD | 2.3007 | 2.4597 | 2.2975 | 2.3604 | 2.3604 | +0.058 (+2.52%) | 666,372 |
| 14 Jan 2018 | USD | 2.1784 | 2.397 | 2.0728 | 2.3024 | 2.3024 | +0.113 (+5.14%) | 1,655,590 |
| 13 Jan 2018 | USD | 2.1611 | 2.217 | 2.095 | 2.1898 | 2.1898 | +0.025 (+1.18%) | 923,610 |
| 12 Jan 2018 | USD | 2.1902 | 2.3117 | 2.1208 | 2.1643 | 2.1643 | -0.023 (-1.05%) | 714,267 |
| 11 Jan 2018 | USD | 2.4102 | 2.4315 | 2.1008 | 2.1873 | 2.1873 | -0.222 (-9.21%) | 999,296 |
| 10 Jan 2018 | USD | 2.4484 | 2.512 | 2.3182 | 2.4092 | 2.4092 | -0.046 (-1.88%) | 1,267,140 |
| 9 Jan 2018 | USD | 2.5345 | 2.5705 | 2.4393 | 2.4554 | 2.4554 | -0.072 (-2.84%) | 996,300 |
| 8 Jan 2018 | USD | 2.4952 | 2.577 | 2.3331 | 2.5272 | 2.5272 | +0.033 (+1.31%) | 1,372,480 |
| 7 Jan 2018 | USD | 2.6133 | 2.6338 | 2.4188 | 2.4944 | 2.4944 | -0.136 (-5.16%) | 1,539,070 |
| 6 Jan 2018 | USD | 2.4562 | 2.8029 | 2.3065 | 2.6302 | 2.6302 | +0.134 (+5.36%) | 1,885,510 |
| 5 Jan 2018 | USD | 2.5876 | 2.6712 | 2.4298 | 2.4964 | 2.4964 | -0.1 (-3.86%) | 1,263,480 |
| 4 Jan 2018 | USD | 2.5364 | 2.9234 | 2.5277 | 2.5966 | 2.5966 | -0.035 (-1.34%) | 2,895,320 |
| 3 Jan 2018 | USD | 2.6773 | 2.9907 | 2.6318 | 2.6318 | 2.6318 | -0.029 (-1.08%) | 3,057,260 |
| 2 Jan 2018 | USD | 2.5344 | 2.7559 | 2.4739 | 2.6604 | 2.6604 | +0.061 (+2.35%) | 1,548,200 |
| 1 Jan 2018 | USD | 2.5887 | 2.6406 | 2.3583 | 2.5993 | 2.5993 | +0.029 (+1.13%) | 1,576,820 |
| 31 Dec 2017 | USD | 2.0945 | 2.6141 | 2.0013 | 2.5702 | 2.5702 | +0.41 (+18.96%) | 3,935,610 |
| 30 Dec 2017 | USD | 2.4712 | 2.4855 | 1.9981 | 2.1606 | 2.1606 | -0.36 (-14.27%) | 3,219,750 |
| 29 Dec 2017 | USD | 2.6319 | 2.6481 | 2.4583 | 2.5202 | 2.5202 | -0.09 (-3.43%) | 1,914,560 |
| 28 Dec 2017 | USD | 2.7204 | 2.7377 | 2.4161 | 2.6098 | 2.6098 | -0.073 (-2.74%) | 1,972,600 |
| 27 Dec 2017 | USD | 2.7827 | 3.0739 | 2.5252 | 2.6832 | 2.6832 | -0.09 (-3.26%) | 3,656,750 |
| 26 Dec 2017 | USD | 2.6539 | 2.9127 | 2.4818 | 2.7736 | 2.7736 | +0.118 (+4.46%) | 2,902,600 |
| 25 Dec 2017 | USD | 2.6486 | 2.8139 | 2.5421 | 2.6551 | 2.6551 | -0.008 (-0.30%) | 2,337,460 |
| 24 Dec 2017 | USD | 2.9218 | 3.0431 | 2.4729 | 2.6631 | 2.6631 | -0.25 (-8.58%) | 3,628,480 |
| 23 Dec 2017 | USD | 2.9574 | 3.2134 | 2.6573 | 2.9129 | 2.9129 | +0.045 (+1.56%) | 3,990,830 |
| 22 Dec 2017 | USD | 3.7494 | 3.7494 | 1.9362 | 2.8682 | 2.8682 | -0.879 (-23.46%) | 7,195,360 |
