Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2017 | USD | 3.8906 | 4.0406 | 3.5695 | 3.7472 | 3.7472 | -0.136 (-3.50%) | 6,033,080 |
20 Dec 2017 | USD | 3.4555 | 4.5068 | 3.1367 | 3.8833 | 3.8833 | +0.45 (+13.09%) | 13,360,500 |
19 Dec 2017 | USD | 3.6187 | 3.6243 | 3.4089 | 3.4338 | 3.4338 | -0.192 (-5.30%) | 4,519,870 |
18 Dec 2017 | USD | 3.5691 | 3.8179 | 3.4613 | 3.6258 | 3.6258 | +0.073 (+2.07%) | 6,890,140 |
17 Dec 2017 | USD | 3.3094 | 3.7033 | 3.1095 | 3.5524 | 3.5524 | +0.231 (+6.94%) | 6,736,800 |
16 Dec 2017 | USD | 3.2676 | 3.5262 | 3.1358 | 3.3219 | 3.3219 | +0.062 (+1.89%) | 8,444,250 |
15 Dec 2017 | USD | 2.7136 | 3.3826 | 2.6424 | 3.2603 | 3.2603 | +0.5 (+18.10%) | 10,440,500 |
14 Dec 2017 | USD | 3.6465 | 3.8151 | 2.759 | 2.7607 | 2.7607 | 0.0 (0.0%) | 15,098,800 |