Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | USD | 0.1151 | 0.1153 | 0.1131 | 0.114 | 0.114 | -0.001 (-0.87%) | 2,193 |
12 Jan 2022 | USD | 0.112 | 0.1159 | 0.112 | 0.115 | 0.115 | -0.006 (-5.27%) | 2,213 |
8 Jan 2022 | USD | 0.1247 | 0.127 | 0.1166 | 0.1214 | 0.1214 | -0.003 (-2.65%) | 499 |
7 Jan 2022 | USD | 0.1678 | 0.1727 | 0.1242 | 0.1247 | 0.1247 | -0.013 (-9.64%) | 518 |
6 Jan 2022 | USD | 0.143 | 0.143 | 0.1338 | 0.138 | 0.138 | -0.005 (-3.63%) | 829 |
5 Jan 2022 | USD | 0.1261 | 0.1591 | 0.1209 | 0.1432 | 0.1432 | +0.017 (+13.56%) | 863 |
4 Jan 2022 | USD | 0.1004 | 0.1262 | 0.1004 | 0.1261 | 0.1261 | -0.04 (-23.94%) | 3 |
3 Jan 2022 | USD | 0.1657 | 0.1661 | 0.1637 | 0.1658 | 0.1658 | +0 (+0.06%) | 196 |
2 Jan 2022 | USD | 0.1514 | 0.1657 | 0.1497 | 0.1657 | 0.1657 | +0.014 (+9.52%) | 195 |
1 Jan 2022 | USD | 0.1611 | 0.163 | 0.1482 | 0.1513 | 0.1513 | -0.032 (-17.41%) | 204 |
26 Dec 2021 | USD | 0.1841 | 0.1843 | 0.1828 | 0.1832 | 0.1832 | -0.001 (-0.65%) | 14 |
25 Dec 2021 | USD | 0.0373 | 0.185 | 0.0371 | 0.1844 | 0.1844 | +0.147 (+393.05%) | 14 |
24 Dec 2021 | USD | 0.0386 | 0.0387 | 0.0372 | 0.0374 | 0.0374 | -0.147 (-79.72%) | 3 |
21 Dec 2021 | USD | 0.1769 | 0.1853 | 0.1762 | 0.1844 | 0.1844 | +0.008 (+4.30%) | 58 |
20 Dec 2021 | USD | 0.1725 | 0.178 | 0.1722 | 0.1768 | 0.1768 | -0.015 (-7.92%) | 56 |
19 Dec 2021 | USD | 0.1885 | 0.1928 | 0.1871 | 0.192 | 0.192 | +0.003 (+1.69%) | 36 |
18 Dec 2021 | USD | 0.148 | 0.189 | 0.1456 | 0.1888 | 0.1888 | +0.041 (+27.31%) | 36 |
17 Dec 2021 | USD | 0.1378 | 0.1609 | 0.1372 | 0.1483 | 0.1483 | -0.028 (-15.93%) | 83 |
13 Dec 2021 | USD | 0.1835 | 0.1838 | 0.1764 | 0.1764 | 0.1764 | -0.007 (-4.03%) | 23 |
12 Dec 2021 | USD | 0.1771 | 0.1843 | 0.1752 | 0.1838 | 0.1838 | -0.01 (-5.21%) | 24 |
11 Dec 2021 | USD | 0.19 | 0.1949 | 0.189 | 0.1939 | 0.1939 | +0.004 (+2.21%) | 28 |
10 Dec 2021 | USD | 0.1914 | 0.198 | 0.1897 | 0.1897 | 0.1897 | -0.002 (-0.89%) | 28 |
9 Dec 2021 | USD | 0.1982 | 0.1982 | 0.1897 | 0.1914 | 0.1914 | +0.015 (+8.50%) | 174 |
8 Dec 2021 | USD | 0.1772 | 0.1774 | 0.1754 | 0.1764 | 0.1764 | -0.001 (-0.34%) | 97 |
7 Dec 2021 | USD | 0.177 | 0.1814 | 0.1759 | 0.177 | 0.177 | +0 (+0.11%) | 97 |
6 Dec 2021 | USD | 0.2167 | 0.2167 | 0.1662 | 0.1768 | 0.1768 | -0.039 (-18.22%) | 177 |
5 Dec 2021 | USD | 0.1674 | 0.2171 | 0.1602 | 0.2162 | 0.2162 | +0.049 (+29.62%) | 1,479 |
4 Dec 2021 | USD | 0.2064 | 0.2072 | 0.1544 | 0.1668 | 0.1668 | -0.04 (-19.42%) | 19 |
3 Dec 2021 | USD | 0.2179 | 0.221 | 0.2038 | 0.207 | 0.207 | -0.006 (-2.91%) | 92 |
2 Dec 2021 | USD | 0.1884 | 0.2265 | 0.1864 | 0.2132 | 0.2132 | +0.025 (+13.16%) | 0 |