Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | USD | 0.1307 | 0.1919 | 0.1304 | 0.1884 | 0.1884 | +0.166 (+748.65%) | 43 |
30 Nov 2021 | USD | 0.0219 | 0.0231 | 0.0218 | 0.0222 | 0.0222 | +0 (+0.91%) | 6 |
29 Nov 2021 | USD | 0.1859 | 0.1883 | 0.0217 | 0.022 | 0.022 | -0.164 (-88.17%) | 5 |
28 Nov 2021 | USD | 0.225 | 0.2573 | 0.1745 | 0.1859 | 0.1859 | -0.038 (-17.05%) | 805 |
27 Nov 2021 | USD | 0.1276 | 0.2269 | 0.1276 | 0.2241 | 0.2241 | +0.097 (+75.63%) | 278 |
26 Nov 2021 | USD | 0.1293 | 0.1293 | 0.1273 | 0.1276 | 0.1276 | -0.075 (-36.96%) | 2 |
23 Nov 2021 | USD | 0.1989 | 0.2031 | 0.1971 | 0.2024 | 0.2024 | +0.003 (+1.71%) | 174 |
22 Nov 2021 | USD | 0.2962 | 0.2962 | 0.1913 | 0.199 | 0.199 | -0.098 (-32.95%) | 171 |
21 Nov 2021 | USD | 0.2144 | 0.3017 | 0.2106 | 0.2968 | 0.2968 | +0.082 (+38.18%) | 1,039 |
20 Nov 2021 | USD | 0.2157 | 0.2157 | 0.1732 | 0.2148 | 0.2148 | -0.001 (-0.42%) | 201 |
19 Nov 2021 | USD | 0.2157 | 0.2157 | 0.2157 | 0.2157 | 0.2157 | +0.103 (+91.73%) | 1 |
18 Nov 2021 | USD | 0.1473 | 0.1517 | 0.1125 | 0.1125 | 0.1125 | -0.035 (-23.63%) | 316 |
17 Nov 2021 | USD | 0.2443 | 0.359 | 0.1465 | 0.1473 | 0.1473 | -0.097 (-39.80%) | 1,125 |
16 Nov 2021 | USD | 0.283 | 0.3085 | 0.2412 | 0.2447 | 0.2447 | -0.038 (-13.59%) | 90 |
15 Nov 2021 | USD | 0.3239 | 0.3299 | 0.2313 | 0.2832 | 0.2832 | -0.04 (-12.29%) | 16 |
14 Nov 2021 | USD | 0.2553 | 0.3229 | 0.2437 | 0.3229 | 0.3229 | +0.067 (+26.38%) | 135 |
13 Nov 2021 | USD | 0.1813 | 0.3119 | 0.13 | 0.2555 | 0.2555 | +0.074 (+41.08%) | 467 |
12 Nov 2021 | USD | 0.2206 | 0.2571 | 0.1803 | 0.1811 | 0.1811 | -0.04 (-17.91%) | 94 |
11 Nov 2021 | USD | 0.2391 | 0.3444 | 0.2153 | 0.2206 | 0.2206 | -0.018 (-7.58%) | 1 |
10 Nov 2021 | USD | 0.1285 | 0.2525 | 0.1274 | 0.2387 | 0.2387 | +0.11 (+85.61%) | 379 |
9 Nov 2021 | USD | 0.2578 | 0.2611 | 0.1269 | 0.1286 | 0.1286 | -0.129 (-50.14%) | 129 |
8 Nov 2021 | USD | 0.2194 | 0.2582 | 0.1974 | 0.2579 | 0.2579 | +0.039 (+17.71%) | 0 |
7 Nov 2021 | USD | 0.198 | 0.2819 | 0.1162 | 0.2191 | 0.2191 | +0.021 (+10.66%) | 11 |
6 Nov 2021 | USD | 0.4638 | 0.4638 | 0.1979 | 0.198 | 0.198 | -0.266 (-57.31%) | 0 |
5 Nov 2021 | USD | 0.3114 | 0.4638 | 0.1158 | 0.4638 | 0.4638 | +0.153 (+49.04%) | 0 |
4 Nov 2021 | USD | 0.1742 | 0.3131 | 0.1223 | 0.3112 | 0.3112 | +0.137 (+78.44%) | 380 |
3 Nov 2021 | USD | 0.9963 | 1.0102 | 0.1716 | 0.1744 | 0.1744 | -0.822 (-82.49%) | 15 |
2 Nov 2021 | USD | 0.1892 | 1.0186 | 0.1858 | 0.9959 | 0.9959 | +0.807 (+426.10%) | 323 |
1 Nov 2021 | USD | 0.1966 | 0.3239 | 0.1807 | 0.1893 | 0.1893 | -0.007 (-3.76%) | 757 |
31 Oct 2021 | USD | 0.1913 | 0.1972 | 0.1898 | 0.1967 | 0.1967 | +0.006 (+2.93%) | 88 |