Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2021 | USD | 0.1866 | 0.1912 | 0.1652 | 0.1911 | 0.1911 | +0.004 (+2.41%) | 55 |
29 Oct 2021 | USD | 0.2048 | 0.2065 | 0.1698 | 0.1866 | 0.1866 | -0.018 (-8.84%) | 0 |
28 Oct 2021 | USD | 0.0958 | 0.2906 | 0.0851 | 0.2047 | 0.2047 | +0.109 (+113.45%) | 242 |
27 Oct 2021 | USD | 0.168 | 0.2213 | 0.0958 | 0.0959 | 0.0959 | -0.072 (-42.92%) | 433 |
26 Oct 2021 | USD | 0.3687 | 0.3759 | 0.1658 | 0.168 | 0.168 | -0.201 (-54.43%) | 12 |
25 Oct 2021 | USD | 0.1046 | 0.3708 | 0.0804 | 0.3687 | 0.3687 | +0.264 (+252.82%) | 8,370 |
24 Oct 2021 | USD | 0.0525 | 0.1048 | 0.0522 | 0.1045 | 0.1045 | +0.052 (+99.05%) | 180 |
23 Oct 2021 | USD | 0.0477 | 0.0525 | 0.0477 | 0.0525 | 0.0525 | +0.005 (+10.06%) | 140 |
22 Oct 2021 | USD | 0.07 | 0.0708 | 0.0477 | 0.0477 | 0.0477 | -0.022 (-32.05%) | 2 |
21 Oct 2021 | USD | 0.0378 | 0.1105 | 0.0377 | 0.0702 | 0.0702 | +0.025 (+56%) | 139 |
10 Oct 2021 | USD | 0.0647 | 0.0701 | 0.045 | 0.045 | 0.045 | -0.024 (-35.16%) | 14 |
9 Oct 2021 | USD | 0.045 | 0.0694 | 0.045 | 0.0694 | 0.0694 | -0.011 (-13.14%) | 60 |
8 Oct 2021 | USD | 0.078 | 0.0801 | 0.078 | 0.0799 | 0.0799 | +0.002 (+2.44%) | 6 |
7 Oct 2021 | USD | 0.037 | 0.0786 | 0.037 | 0.078 | 0.078 | +0.041 (+110.24%) | 11 |
6 Oct 2021 | USD | 0.1663 | 0.1727 | 0.037 | 0.0371 | 0.0371 | -0.129 (-77.70%) | 0 |
5 Oct 2021 | USD | 0.1632 | 0.1669 | 0.1628 | 0.1664 | 0.1664 | +0.109 (+190.40%) | 0 |
4 Oct 2021 | USD | 0.0564 | 0.0578 | 0.0552 | 0.0573 | 0.0573 | +0.001 (+1.60%) | 222 |
3 Oct 2021 | USD | 0.0553 | 0.0566 | 0.0426 | 0.0564 | 0.0564 | +0.001 (+1.99%) | 796 |
2 Oct 2021 | USD | 0.0616 | 0.0639 | 0.0525 | 0.0553 | 0.0553 | -0.006 (-10.23%) | 222 |
1 Oct 2021 | USD | 0.0608 | 0.0619 | 0.06 | 0.0616 | 0.0616 | +0.017 (+38.74%) | 103 |
28 Sep 2021 | USD | 0.0446 | 0.0451 | 0.0441 | 0.0444 | 0.0444 | -0 (-0.67%) | 33 |
27 Sep 2021 | USD | 0.0496 | 0.0508 | 0.0387 | 0.0447 | 0.0447 | -0.005 (-9.88%) | 35 |
26 Sep 2021 | USD | 0.0598 | 0.0598 | 0.0276 | 0.0496 | 0.0496 | -0.01 (-17.20%) | 3,767 |
25 Sep 2021 | USD | 0.0596 | 0.0599 | 0.0592 | 0.0599 | 0.0599 | +0.018 (+43.99%) | 59 |
23 Sep 2021 | USD | 0.0414 | 0.042 | 0.0409 | 0.0416 | 0.0416 | +0 (+0.73%) | 74 |
22 Sep 2021 | USD | 0.0391 | 0.0414 | 0.039 | 0.0413 | 0.0413 | -0.018 (-30.12%) | 73 |
21 Sep 2021 | USD | 0.0601 | 0.0609 | 0.0575 | 0.0591 | 0.0591 | -0.001 (-1.66%) | 246 |
20 Sep 2021 | USD | 0.0639 | 0.0641 | 0.046 | 0.0601 | 0.0601 | -0.004 (-5.80%) | 250 |
19 Sep 2021 | USD | 0.0463 | 0.0647 | 0.0356 | 0.0638 | 0.0638 | +0.018 (+37.80%) | 3,515 |
18 Sep 2021 | USD | 0.0662 | 0.0675 | 0.042 | 0.0463 | 0.0463 | -0.02 (-30.06%) | 927 |