Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 0.0898 | 0.0903 | 0.0657 | 0.0662 | 0.0662 | -0.024 (-26.36%) | 19 |
16 Sep 2021 | USD | 0.0798 | 0.0905 | 0.0796 | 0.0899 | 0.0899 | +0.01 (+12.66%) | 6 |
15 Sep 2021 | USD | 0.1514 | 0.1514 | 0.0792 | 0.0798 | 0.0798 | -0.071 (-47.26%) | 3 |
14 Sep 2021 | USD | 0.075 | 0.1513 | 0.0749 | 0.1513 | 0.1513 | +0.076 (+101.73%) | 0 |
13 Sep 2021 | USD | 0.0751 | 0.0751 | 0.0749 | 0.075 | 0.075 | +0.009 (+14.33%) | 79 |
12 Sep 2021 | USD | 0.0646 | 0.066 | 0.0641 | 0.0656 | 0.0656 | +0.001 (+1.71%) | 61 |
11 Sep 2021 | USD | 0.0643 | 0.0652 | 0.0641 | 0.0645 | 0.0645 | +0.007 (+12.37%) | 65 |
10 Sep 2021 | USD | 0.0593 | 0.0601 | 0.0569 | 0.0574 | 0.0574 | -0.002 (-3.20%) | 4 |
9 Sep 2021 | USD | 0.059 | 0.0604 | 0.0585 | 0.0593 | 0.0593 | +0 (+0.68%) | 4 |
8 Sep 2021 | USD | 0.0405 | 0.0597 | 0.04 | 0.0589 | 0.0589 | -0.019 (-24.20%) | 146 |
26 Aug 2021 | USD | 0.0781 | 0.0782 | 0.0777 | 0.0777 | 0.0777 | -0 (-0.51%) | 0 |
25 Aug 2021 | USD | 0.0414 | 0.0781 | 0.0414 | 0.0781 | 0.0781 | +0.004 (+5.83%) | 2 |
16 Aug 2021 | USD | 0.0729 | 0.0743 | 0.0729 | 0.0738 | 0.0738 | +0.001 (+1.23%) | 21 |
15 Aug 2021 | USD | 0.0723 | 0.0732 | 0.0708 | 0.0729 | 0.0729 | +0.025 (+53.15%) | 21 |
13 Aug 2021 | USD | 0.0475 | 0.0492 | 0.0472 | 0.0476 | 0.0476 | +0 (+0.21%) | 10 |
12 Aug 2021 | USD | 0.0464 | 0.0492 | 0.0456 | 0.0475 | 0.0475 | +0.001 (+2.37%) | 34 |
11 Aug 2021 | USD | 0.0456 | 0.0467 | 0.0454 | 0.0464 | 0.0464 | +0.001 (+1.75%) | 34 |
10 Aug 2021 | USD | 0.0448 | 0.0458 | 0.0448 | 0.0456 | 0.0456 | +0.004 (+9.62%) | 33 |
27 Jul 2021 | USD | 0.0412 | 0.0416 | 0.0404 | 0.0416 | 0.0416 | +0 (+0.97%) | 1 |
26 Jul 2021 | USD | 0.0416 | 0.043 | 0.0412 | 0.0412 | 0.0412 | -0 (-0.96%) | 2 |
25 Jul 2021 | USD | 0.0415 | 0.0416 | 0.0415 | 0.0416 | 0.0416 | -0.016 (-27.65%) | 0 |
20 Jul 2021 | USD | 0.0598 | 0.06 | 0.0572 | 0.0575 | 0.0575 | -0.002 (-4.01%) | 14 |
19 Jul 2021 | USD | 0.0522 | 0.0601 | 0.0508 | 0.0599 | 0.0599 | +0.007 (+14.31%) | 39 |
18 Jul 2021 | USD | 0.0524 | 0.0524 | 0.0523 | 0.0524 | 0.0524 | 0.0 (0.0%) | 58 |
17 Jul 2021 | USD | 0.0559 | 0.056 | 0.0519 | 0.0524 | 0.0524 | -0.004 (-6.26%) | 58 |
16 Jul 2021 | USD | 0.0477 | 0.0573 | 0.0474 | 0.0559 | 0.0559 | +0.009 (+17.93%) | 41 |
15 Jul 2021 | USD | 0.0448 | 0.0564 | 0.0448 | 0.0474 | 0.0474 | +0.003 (+6.04%) | 332 |
14 Jul 2021 | USD | 0.1035 | 0.1038 | 0.0444 | 0.0447 | 0.0447 | -0.03 (-39.92%) | 0 |
12 Jul 2021 | USD | 0.0743 | 0.075 | 0.074 | 0.0744 | 0.0744 | +0 (+0.13%) | 31 |
11 Jul 2021 | USD | 0.0646 | 0.0749 | 0.0643 | 0.0743 | 0.0743 | +0.01 (+14.84%) | 34 |