| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2021 | USD | 0.0763 | 0.102 | 0.0383 | 0.0647 | 0.0647 | -0.012 (-15.31%) | 4 |
| 9 Jul 2021 | USD | 0.0588 | 0.0767 | 0.0575 | 0.0764 | 0.0764 | +0.018 (+29.93%) | 895 |
| 8 Jul 2021 | USD | 0.0376 | 0.0591 | 0.0369 | 0.0588 | 0.0588 | +0.002 (+2.62%) | 2,690 |
| 7 Jul 2021 | USD | 0.0455 | 0.0639 | 0.0368 | 0.0573 | 0.0573 | +0.012 (+26.21%) | 3,299 |
| 6 Jul 2021 | USD | 0.0422 | 0.0661 | 0.0422 | 0.0454 | 0.0454 | +0.003 (+7.33%) | 1,266 |
| 5 Jul 2021 | USD | 0.0425 | 0.0425 | 0.0423 | 0.0423 | 0.0423 | -0.018 (-29.62%) | 423 |
| 2 Jul 2021 | USD | 0.0622 | 0.0626 | 0.0595 | 0.0601 | 0.0601 | -0.002 (-3.38%) | 0 |
| 1 Jul 2021 | USD | 0.0666 | 0.0666 | 0.0463 | 0.0622 | 0.0622 | -0.004 (-6.61%) | 0 |
| 30 Jun 2021 | USD | 0.0655 | 0.0692 | 0.0622 | 0.0666 | 0.0666 | +0.007 (+12.12%) | 350 |
| 27 Jun 2021 | USD | 0.0553 | 0.0594 | 0.0537 | 0.0594 | 0.0594 | +0.004 (+7.41%) | 21 |
| 26 Jun 2021 | USD | 0.0616 | 0.0643 | 0.0533 | 0.0553 | 0.0553 | -0.006 (-10.37%) | 1,498 |
| 25 Jun 2021 | USD | 0.0421 | 0.0623 | 0.0408 | 0.0617 | 0.0617 | +0.02 (+46.56%) | 77 |
| 24 Jun 2021 | USD | 0.0575 | 0.0592 | 0.0421 | 0.0421 | 0.0421 | -0.015 (-26.66%) | 25 |
| 23 Jun 2021 | USD | 0.0568 | 0.0574 | 0.0499 | 0.0574 | 0.0574 | +0.001 (+1.06%) | 20 |
| 22 Jun 2021 | USD | 0.057 | 0.0571 | 0.0566 | 0.0568 | 0.0568 | -0.007 (-10.69%) | 101 |
| 20 Jun 2021 | USD | 0.0623 | 0.0645 | 0.0596 | 0.0636 | 0.0636 | +0.001 (+2.25%) | 145 |
| 19 Jun 2021 | USD | 0.0701 | 0.0709 | 0.0585 | 0.0622 | 0.0622 | -0.008 (-11.27%) | 346 |
| 18 Jun 2021 | USD | 0.0438 | 0.0702 | 0.0429 | 0.0701 | 0.0701 | -0.007 (-9.66%) | 1,752 |
| 17 Jun 2021 | USD | 0.0777 | 0.0815 | 0.0776 | 0.0776 | 0.0776 | 0.0 (0.0%) | 9 |
| 16 Jun 2021 | USD | 0.0838 | 0.0907 | 0.0775 | 0.0776 | 0.0776 | -0.006 (-7.51%) | 510 |
| 15 Jun 2021 | USD | 0.0825 | 0.0856 | 0.0386 | 0.0839 | 0.0839 | +0.001 (+1.70%) | 1,878 |
| 14 Jun 2021 | USD | 0.0543 | 0.0875 | 0.0327 | 0.0825 | 0.0825 | +0.028 (+52.21%) | 1,150 |
| 13 Jun 2021 | USD | 0.0671 | 0.0682 | 0.0528 | 0.0542 | 0.0542 | -0.013 (-19.35%) | 12 |
| 12 Jun 2021 | USD | 0.0527 | 0.0682 | 0.0511 | 0.0672 | 0.0672 | +0.014 (+27.27%) | 57 |
| 11 Jun 2021 | USD | 0.0684 | 0.0919 | 0.0517 | 0.0528 | 0.0528 | -0.016 (-22.92%) | 171 |
| 10 Jun 2021 | USD | 0.0591 | 0.0685 | 0.0577 | 0.0685 | 0.0685 | +0.009 (+15.71%) | 29 |
| 9 Jun 2021 | USD | 0.0625 | 0.0625 | 0.0536 | 0.0592 | 0.0592 | -0.003 (-5.28%) | 62 |
| 8 Jun 2021 | USD | 0.0767 | 0.0768 | 0.0625 | 0.0625 | 0.0625 | -0.014 (-18.51%) | 369 |
| 7 Jun 2021 | USD | 0.0711 | 0.0768 | 0.0711 | 0.0767 | 0.0767 | +0.006 (+7.88%) | 4 |
| 6 Jun 2021 | USD | 0.0767 | 0.0767 | 0.0711 | 0.0711 | 0.0711 | -0.006 (-7.30%) | 1 |
