| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 24.06 | 24.21 | 24.02 | 24.12 | 24.12 | -0.03 (-0.12%) | 10,317 |
| 24 Jun 2024 | USD | 24.16 | 24.205 | 24.02 | 24.15 | 24.15 | +0.085 (+0.35%) | 6,500 |
| 21 Jun 2024 | USD | 24.1 | 24.13 | 23.99 | 24.065 | 24.065 | -0.055 (-0.23%) | 2,500 |
| 20 Jun 2024 | USD | 24.11 | 24.14 | 23.96 | 24.12 | 24.12 | +0.07 (+0.29%) | 6,000 |
| 18 Jun 2024 | USD | 24.09 | 24.11 | 23.92 | 24.05 | 24.05 | -0.006 (-0.02%) | 6,400 |
| 17 Jun 2024 | USD | 23.99 | 24.09 | 23.91 | 24.056 | 24.056 | +0.016 (+0.07%) | 9,200 |
| 14 Jun 2024 | USD | 23.999 | 24.08 | 23.84 | 24.04 | 24.04 | +0.11 (+0.46%) | 6,900 |
| 13 Jun 2024 | USD | 23.79 | 24.09 | 23.79 | 23.93 | 23.93 | +0.04 (+0.17%) | 6,000 |
| 12 Jun 2024 | USD | 23.82 | 24.198 | 23.82 | 23.89 | 23.89 | +0.121 (+0.51%) | 16,300 |
| 11 Jun 2024 | USD | 23.96 | 24 | 23.71 | 23.769 | 23.769 | -0.101 (-0.42%) | 10,700 |
| 10 Jun 2024 | USD | 23.935 | 23.935 | 23.802 | 23.87 | 23.87 | -0.15 (-0.62%) | 6,700 |
| 7 Jun 2024 | USD | 24.07 | 24.07 | 24.02 | 24.02 | 24.02 | -0.05 (-0.21%) | 3,900 |
| 6 Jun 2024 | USD | 23.97 | 24.17 | 23.95 | 24.07 | 24.07 | +0.03 (+0.12%) | 9,100 |
| 5 Jun 2024 | USD | 24.1 | 24.1 | 23.94 | 24.04 | 24.04 | -0.02 (-0.08%) | 10,300 |
| 4 Jun 2024 | USD | 23.99 | 24.08 | 23.92 | 24.06 | 24.06 | +0.16 (+0.67%) | 5,200 |
| 3 Jun 2024 | USD | 23.76 | 24.01 | 23.74 | 23.9 | 23.9 | +0.05 (+0.21%) | 11,400 |
| 31 May 2024 | USD | 23.31 | 23.93 | 23.195 | 23.85 | 23.85 | +0.32 (+1.36%) | 63,000 |
| 30 May 2024 | USD | 23.363 | 23.59 | 23.363 | 23.53 | 23.53 | +0.11 (+0.47%) | 8,400 |
| 29 May 2024 | USD | 23.5 | 23.5 | 23.375 | 23.42 | 23.42 | -0.08 (-0.34%) | 28,805 |
| 28 May 2024 | USD | 23.6 | 23.6 | 23.495 | 23.5 | 23.5 | 0.0 (0.0%) | 30,149 |
| 24 May 2024 | USD | 23.16 | 23.59 | 23.16 | 23.5 | 23.5 | +0.273 (+1.18%) | 15,700 |
| 23 May 2024 | USD | 23.5 | 23.525 | 23.21 | 23.227 | 23.227 | -0.233 (-0.99%) | 16,400 |
| 22 May 2024 | USD | 23.43 | 23.59 | 23.43 | 23.46 | 23.46 | -0.05 (-0.21%) | 8,100 |
| 21 May 2024 | USD | 23.62 | 23.75 | 23.5 | 23.51 | 23.51 | -0.011 (-0.05%) | 7,000 |
| 20 May 2024 | USD | 23.63 | 23.661 | 23.42 | 23.521 | 23.521 | +0.051 (+0.22%) | 2,700 |
| 17 May 2024 | USD | 23.46 | 23.579 | 23.44 | 23.47 | 23.47 | -0.09 (-0.38%) | 3,500 |
| 16 May 2024 | USD | 23.6 | 23.75 | 23.56 | 23.56 | 23.56 | -0.04 (-0.17%) | 6,600 |
| 15 May 2024 | USD | 23.58 | 23.69 | 23.54 | 23.6 | 23.6 | +0.132 (+0.56%) | 14,700 |
| 14 May 2024 | USD | 23.38 | 23.5 | 23.36 | 23.468 | 23.468 | +0.138 (+0.59%) | 9,900 |
| 13 May 2024 | USD | 23.34 | 23.46 | 23.3 | 23.33 | 23.33 | +0.06 (+0.26%) | 8,400 |
