| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 23.21 | 23.521 | 23.21 | 23.25 | 23.25 | +0.04 (+0.17%) | 40,100 |
| 30 Aug 2023 | USD | 23.12 | 23.281 | 23.12 | 23.21 | 23.21 | -0.29 (-1.23%) | 16,200 |
| 29 Aug 2023 | USD | 23.5 | 23.686 | 23.5 | 23.5 | 23.5 | -0.03 (-0.13%) | 7,700 |
| 28 Aug 2023 | USD | 23.697 | 23.83 | 23.51 | 23.53 | 23.53 | +0.007 (+0.03%) | 6,000 |
| 25 Aug 2023 | USD | 23.41 | 23.55 | 23.41 | 23.523 | 23.523 | +0.033 (+0.14%) | 2,700 |
| 24 Aug 2023 | USD | 23.56 | 23.755 | 23.49 | 23.49 | 23.49 | -0.27 (-1.14%) | 36,900 |
| 23 Aug 2023 | USD | 23.55 | 23.8 | 23.388 | 23.76 | 23.76 | +0.26 (+1.11%) | 3,500 |
| 22 Aug 2023 | USD | 23.4 | 23.5 | 23.4 | 23.5 | 23.5 | -0.1 (-0.42%) | 11,100 |
| 21 Aug 2023 | USD | 23.575 | 23.609 | 23.43 | 23.6 | 23.6 | +0.11 (+0.47%) | 2,800 |
| 18 Aug 2023 | USD | 23.7 | 23.72 | 23.48 | 23.49 | 23.49 | -0.08 (-0.34%) | 7,500 |
| 17 Aug 2023 | USD | 23.65 | 23.65 | 23.55 | 23.57 | 23.57 | -0.2 (-0.84%) | 6,300 |
| 16 Aug 2023 | USD | 23.84 | 24.008 | 23.7 | 23.77 | 23.77 | +0.03 (+0.13%) | 5,500 |
| 15 Aug 2023 | USD | 23.81 | 24.141 | 23.74 | 23.74 | 23.74 | -0.08 (-0.34%) | 4,100 |
| 14 Aug 2023 | USD | 24.1 | 24.28 | 23.82 | 23.82 | 23.82 | -0.17 (-0.71%) | 4,700 |
| 11 Aug 2023 | USD | 23.9 | 24.28 | 23.8 | 23.99 | 23.99 | +0.18 (+0.76%) | 3,200 |
| 10 Aug 2023 | USD | 24.147 | 24.24 | 23.81 | 23.81 | 23.81 | +0.01 (+0.04%) | 5,200 |
| 9 Aug 2023 | USD | 23.94 | 23.96 | 23.8 | 23.8 | 23.8 | -0.1 (-0.42%) | 2,200 |
| 8 Aug 2023 | USD | 23.96 | 23.98 | 23.76 | 23.9 | 23.9 | -0.24 (-0.99%) | 5,100 |
| 7 Aug 2023 | USD | 23.87 | 24.15 | 23.87 | 24.14 | 24.14 | +0.31 (+1.30%) | 2,000 |
| 4 Aug 2023 | USD | 23.71 | 24.45 | 23.71 | 23.83 | 23.83 | +0.1 (+0.42%) | 1,900 |
| 3 Aug 2023 | USD | 23.93 | 24.035 | 23.68 | 23.73 | 23.73 | -0.22 (-0.92%) | 3,800 |
| 2 Aug 2023 | USD | 24.14 | 24.14 | 23.95 | 23.95 | 23.95 | -0.21 (-0.87%) | 5,600 |
| 1 Aug 2023 | USD | 24.4 | 24.4 | 24.16 | 24.16 | 24.16 | -0.49 (-1.99%) | 2,100 |
| 31 Jul 2023 | USD | 24.455 | 24.659 | 24.34 | 24.65 | 24.65 | +0.33 (+1.36%) | 8,200 |
| 28 Jul 2023 | USD | 24.528 | 24.528 | 24.03 | 24.32 | 24.32 | -0.111 (-0.45%) | 2,300 |
| 27 Jul 2023 | USD | 24.663 | 24.663 | 24.395 | 24.431 | 24.431 | +0.071 (+0.29%) | 5,100 |
| 26 Jul 2023 | USD | 24.468 | 24.65 | 24.36 | 24.36 | 24.36 | +0.03 (+0.12%) | 5,900 |
| 25 Jul 2023 | USD | 24.153 | 24.45 | 24.153 | 24.33 | 24.33 | +0.17 (+0.70%) | 8,300 |
| 24 Jul 2023 | USD | 24.2 | 24.498 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 5,100 |
| 21 Jul 2023 | USD | 24.365 | 24.41 | 24.15 | 24.16 | 24.16 | -0.02 (-0.08%) | 4,400 |
