| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 24.22 | 24.24 | 24.18 | 24.18 | 24.18 | -0.21 (-0.86%) | 2,800 |
| 19 Jul 2023 | USD | 24.47 | 24.48 | 24.274 | 24.39 | 24.39 | +0.15 (+0.62%) | 8,100 |
| 18 Jul 2023 | USD | 24.22 | 24.24 | 24.11 | 24.24 | 24.24 | +0.02 (+0.08%) | 7,500 |
| 17 Jul 2023 | USD | 24.14 | 24.26 | 24.139 | 24.22 | 24.22 | +0.079 (+0.33%) | 1,900 |
| 14 Jul 2023 | USD | 24.29 | 24.29 | 24.1 | 24.141 | 24.141 | -0.149 (-0.61%) | 5,400 |
| 13 Jul 2023 | USD | 24.27 | 24.29 | 24.1 | 24.29 | 24.29 | +0.08 (+0.33%) | 4,100 |
| 12 Jul 2023 | USD | 24.155 | 24.28 | 24.08 | 24.21 | 24.21 | +0.04 (+0.17%) | 5,800 |
| 11 Jul 2023 | USD | 24.16 | 24.17 | 24.13 | 24.17 | 24.17 | +0.13 (+0.54%) | 5,000 |
| 10 Jul 2023 | USD | 23.986 | 24.15 | 23.986 | 24.04 | 24.04 | -0.06 (-0.25%) | 2,100 |
| 7 Jul 2023 | USD | 23.92 | 24.161 | 23.92 | 24.1 | 24.1 | +0.18 (+0.75%) | 3,200 |
| 6 Jul 2023 | USD | 23.95 | 23.95 | 23.77 | 23.92 | 23.92 | -0.19 (-0.79%) | 29,900 |
| 5 Jul 2023 | USD | 24.1 | 24.285 | 24 | 24.11 | 24.11 | -0.109 (-0.45%) | 11,600 |
| 3 Jul 2023 | USD | 23.91 | 24.219 | 23.84 | 24.219 | 24.219 | +0.019 (+0.08%) | 10,500 |
| 30 Jun 2023 | USD | 24 | 24.2 | 23.45 | 24.2 | 24.2 | +0.225 (+0.94%) | 188,700 |
| 29 Jun 2023 | USD | 23.84 | 24.01 | 23.37 | 23.975 | 23.975 | +0.065 (+0.27%) | 111,800 |
| 28 Jun 2023 | USD | 23.65 | 24.08 | 23.442 | 23.91 | 23.91 | +0.17 (+0.72%) | 32,200 |
| 27 Jun 2023 | USD | 23.714 | 23.92 | 23.6 | 23.74 | 23.74 | -0.11 (-0.46%) | 14,000 |
| 26 Jun 2023 | USD | 23.48 | 23.89 | 23.4 | 23.85 | 23.85 | +0.37 (+1.58%) | 24,000 |
| 23 Jun 2023 | USD | 23.338 | 23.6 | 23.338 | 23.48 | 23.48 | -0.11 (-0.47%) | 10,000 |
| 22 Jun 2023 | USD | 23.52 | 23.61 | 23.33 | 23.59 | 23.59 | +0.17 (+0.73%) | 13,000 |
| 21 Jun 2023 | USD | 23.58 | 23.58 | 23.15 | 23.42 | 23.42 | -0.108 (-0.46%) | 19,500 |
| 20 Jun 2023 | USD | 23.56 | 23.89 | 23.26 | 23.528 | 23.528 | -0.102 (-0.43%) | 10,400 |
| 16 Jun 2023 | USD | 24 | 24 | 23.63 | 23.63 | 23.63 | -0.29 (-1.21%) | 9,200 |
| 15 Jun 2023 | USD | 24.03 | 24.26 | 23.92 | 23.92 | 23.92 | +0.05 (+0.21%) | 8,300 |
| 14 Jun 2023 | USD | 24.16 | 24.416 | 23.87 | 23.87 | 23.87 | -0.29 (-1.20%) | 5,100 |
| 13 Jun 2023 | USD | 24.22 | 24.4 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 5,100 |
| 12 Jun 2023 | USD | 24.45 | 24.56 | 24.12 | 24.16 | 24.16 | -0.22 (-0.90%) | 5,600 |
| 9 Jun 2023 | USD | 24.26 | 24.596 | 24.26 | 24.38 | 24.38 | +0.06 (+0.25%) | 7,200 |
| 8 Jun 2023 | USD | 24.37 | 24.6 | 24.32 | 24.32 | 24.32 | -0.17 (-0.69%) | 7,900 |
| 7 Jun 2023 | USD | 24.51 | 24.86 | 24.46 | 24.49 | 24.49 | -0.2 (-0.81%) | 7,800 |
