Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 24.43 | 24.705 | 24.43 | 24.69 | 24.69 | +0.07 (+0.28%) | 10,800 |
5 Jun 2023 | USD | 24.73 | 24.73 | 24.48 | 24.62 | 24.62 | -0.15 (-0.61%) | 4,700 |
2 Jun 2023 | USD | 24.53 | 24.815 | 24.53 | 24.77 | 24.77 | +0.245 (+1.00%) | 7,700 |
1 Jun 2023 | USD | 24.44 | 24.82 | 24.167 | 24.525 | 24.525 | -0.275 (-1.11%) | 25,100 |
31 May 2023 | USD | 23.91 | 24.92 | 23.91 | 24.8 | 24.8 | +0.94 (+3.94%) | 44,900 |
30 May 2023 | USD | 24.12 | 24.16 | 23.86 | 23.86 | 23.86 | -0.28 (-1.16%) | 3,400 |
26 May 2023 | USD | 24.19 | 24.27 | 24.09 | 24.14 | 24.14 | +0.05 (+0.21%) | 5,000 |
25 May 2023 | USD | 24.17 | 24.367 | 24.09 | 24.09 | 24.09 | -0.16 (-0.66%) | 8,000 |
24 May 2023 | USD | 24.535 | 24.681 | 24.25 | 24.25 | 24.25 | -0.16 (-0.66%) | 7,300 |
23 May 2023 | USD | 24.44 | 24.685 | 24.4 | 24.41 | 24.41 | -0.06 (-0.25%) | 9,000 |
22 May 2023 | USD | 24.6 | 24.6 | 24.45 | 24.47 | 24.47 | -0.034 (-0.14%) | 10,400 |
19 May 2023 | USD | 24.89 | 24.89 | 24.5 | 24.504 | 24.504 | -0.196 (-0.79%) | 2,400 |
18 May 2023 | USD | 25.035 | 25.275 | 24.7 | 24.7 | 24.7 | -0.38 (-1.52%) | 12,300 |
17 May 2023 | USD | 24.898 | 25.08 | 24.628 | 25.08 | 25.08 | +0.17 (+0.68%) | 10,200 |
16 May 2023 | USD | 24.74 | 24.94 | 24.608 | 24.91 | 24.91 | -0.04 (-0.16%) | 8,500 |
15 May 2023 | USD | 24.83 | 24.95 | 24.83 | 24.95 | 24.95 | 0.0 (0.0%) | 6,900 |
12 May 2023 | USD | 24.79 | 24.95 | 24.77 | 24.95 | 24.95 | +0.11 (+0.44%) | 4,200 |
11 May 2023 | USD | 24.9 | 24.92 | 24.7 | 24.84 | 24.84 | -0.06 (-0.24%) | 22,400 |
10 May 2023 | USD | 24.82 | 24.9 | 24.75 | 24.9 | 24.9 | +0.11 (+0.44%) | 11,100 |
9 May 2023 | USD | 24.55 | 24.83 | 24.45 | 24.79 | 24.79 | -0.02 (-0.08%) | 18,000 |
8 May 2023 | USD | 24.579 | 24.81 | 24.52 | 24.81 | 24.81 | +0.08 (+0.32%) | 6,000 |
5 May 2023 | USD | 24.55 | 24.73 | 24.47 | 24.73 | 24.73 | +0.2 (+0.82%) | 6,300 |
4 May 2023 | USD | 24.57 | 24.59 | 24.3 | 24.53 | 24.53 | -0.18 (-0.73%) | 8,900 |
3 May 2023 | USD | 24.62 | 24.87 | 24.45 | 24.71 | 24.71 | -0.04 (-0.16%) | 5,800 |
2 May 2023 | USD | 24.65 | 24.783 | 24.31 | 24.75 | 24.75 | +0.02 (+0.08%) | 3,400 |
1 May 2023 | USD | 24.88 | 25.03 | 24.65 | 24.73 | 24.73 | -0.32 (-1.28%) | 11,900 |
28 Apr 2023 | USD | 24.92 | 25.05 | 24.643 | 25.05 | 25.05 | +0.17 (+0.68%) | 53,800 |
27 Apr 2023 | USD | 24.84 | 24.88 | 24.33 | 24.88 | 24.88 | +0.11 (+0.44%) | 4,400 |
26 Apr 2023 | USD | 24.5 | 24.88 | 24.5 | 24.77 | 24.77 | +0.28 (+1.14%) | 6,900 |
25 Apr 2023 | USD | 24.8 | 24.8 | 24.49 | 24.49 | 24.49 | -0.12 (-0.49%) | 2,100 |