| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 23.19 | 23.19 | 22.69 | 22.69 | 22.69 | -0.552 (-2.38%) | 4,500 |
| 9 Mar 2023 | USD | 23.33 | 23.49 | 23.02 | 23.242 | 23.242 | -0.205 (-0.87%) | 15,700 |
| 8 Mar 2023 | USD | 23.28 | 23.47 | 23.28 | 23.447 | 23.447 | +0.047 (+0.20%) | 12,600 |
| 7 Mar 2023 | USD | 23.35 | 23.49 | 23.35 | 23.4 | 23.4 | -0.01 (-0.04%) | 18,900 |
| 6 Mar 2023 | USD | 23.348 | 23.44 | 23.348 | 23.41 | 23.41 | -0.01 (-0.04%) | 2,500 |
| 3 Mar 2023 | USD | 23.3 | 23.44 | 23.252 | 23.42 | 23.42 | +0.12 (+0.52%) | 13,700 |
| 2 Mar 2023 | USD | 23.27 | 23.3 | 23.05 | 23.3 | 23.3 | 0.0 (0.0%) | 8,800 |
| 1 Mar 2023 | USD | 23.32 | 23.32 | 23.2 | 23.3 | 23.3 | -0.07 (-0.30%) | 6,800 |
| 28 Feb 2023 | USD | 23.59 | 23.59 | 23.31 | 23.37 | 23.37 | -0.22 (-0.93%) | 39,100 |
| 27 Feb 2023 | USD | 23.55 | 23.62 | 23.4 | 23.59 | 23.59 | -0.21 (-0.88%) | 8,400 |
| 24 Feb 2023 | USD | 23.65 | 23.82 | 23.6 | 23.8 | 23.8 | +0.06 (+0.25%) | 15,900 |
| 23 Feb 2023 | USD | 23.55 | 23.82 | 23.55 | 23.74 | 23.74 | +0.2 (+0.85%) | 4,200 |
| 22 Feb 2023 | USD | 23.3 | 23.54 | 23.21 | 23.54 | 23.54 | +0.33 (+1.42%) | 8,000 |
| 21 Feb 2023 | USD | 23.41 | 23.41 | 23.12 | 23.21 | 23.21 | -0.41 (-1.74%) | 15,700 |
| 17 Feb 2023 | USD | 23.69 | 23.69 | 23.46 | 23.62 | 23.62 | +0.05 (+0.21%) | 6,400 |
| 16 Feb 2023 | USD | 23.86 | 23.86 | 23.57 | 23.57 | 23.57 | -0.245 (-1.03%) | 4,800 |
| 15 Feb 2023 | USD | 23.81 | 23.93 | 23.75 | 23.815 | 23.815 | +0.003 (+0.01%) | 8,800 |
| 14 Feb 2023 | USD | 23.84 | 23.84 | 23.61 | 23.812 | 23.812 | -0.028 (-0.12%) | 3,400 |
| 13 Feb 2023 | USD | 23.73 | 23.85 | 23.62 | 23.84 | 23.84 | +0.18 (+0.76%) | 6,300 |
| 10 Feb 2023 | USD | 23.82 | 23.94 | 23.643 | 23.66 | 23.66 | -0.15 (-0.63%) | 11,900 |
| 9 Feb 2023 | USD | 24.014 | 24.02 | 23.79 | 23.81 | 23.81 | -0.16 (-0.67%) | 6,700 |
| 8 Feb 2023 | USD | 24.1 | 24.1 | 23.73 | 23.97 | 23.97 | -0.02 (-0.08%) | 16,200 |
| 7 Feb 2023 | USD | 24.35 | 24.35 | 23.85 | 23.99 | 23.99 | -0.273 (-1.13%) | 11,600 |
| 6 Feb 2023 | USD | 24.38 | 24.546 | 24.04 | 24.263 | 24.263 | -0.217 (-0.89%) | 15,200 |
| 3 Feb 2023 | USD | 24.62 | 24.84 | 24.34 | 24.48 | 24.48 | -0.29 (-1.17%) | 11,100 |
| 2 Feb 2023 | USD | 24.63 | 24.9 | 24.57 | 24.77 | 24.77 | +0.21 (+0.86%) | 15,100 |
| 1 Feb 2023 | USD | 24.65 | 24.881 | 24.47 | 24.56 | 24.56 | -0.14 (-0.57%) | 13,400 |
| 31 Jan 2023 | USD | 24.66 | 24.99 | 24.45 | 24.7 | 24.7 | +0.05 (+0.20%) | 46,700 |
| 30 Jan 2023 | USD | 24.59 | 24.86 | 24.11 | 24.65 | 24.65 | +0.06 (+0.24%) | 18,400 |
| 27 Jan 2023 | USD | 24.57 | 24.85 | 24.57 | 24.59 | 24.59 | -0.035 (-0.14%) | 9,500 |
