Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 24.65 | 24.73 | 24.5 | 24.625 | 24.625 | -0.005 (-0.02%) | 9,500 |
25 Jan 2023 | USD | 24.86 | 24.93 | 24.59 | 24.63 | 24.63 | -0.3 (-1.20%) | 33,200 |
24 Jan 2023 | USD | 24.73 | 25.02 | 24.73 | 24.93 | 24.93 | +0.03 (+0.12%) | 9,500 |
23 Jan 2023 | USD | 24.6 | 24.976 | 24.56 | 24.9 | 24.9 | +0.366 (+1.49%) | 9,300 |
20 Jan 2023 | USD | 24.57 | 24.78 | 24.5 | 24.534 | 24.534 | -0.146 (-0.59%) | 9,800 |
19 Jan 2023 | USD | 24.55 | 24.68 | 24.205 | 24.68 | 24.68 | +0.24 (+0.98%) | 11,600 |
18 Jan 2023 | USD | 23.84 | 24.55 | 23.748 | 24.44 | 24.44 | +0.16 (+0.66%) | 16,900 |
17 Jan 2023 | USD | 23.895 | 24.28 | 23.794 | 24.28 | 24.28 | +0.16 (+0.66%) | 9,500 |
13 Jan 2023 | USD | 23.712 | 24.12 | 23.635 | 24.12 | 24.12 | +0.31 (+1.30%) | 8,200 |
12 Jan 2023 | USD | 23.61 | 23.91 | 23.61 | 23.81 | 23.81 | +0.14 (+0.59%) | 6,000 |
11 Jan 2023 | USD | 23.09 | 23.68 | 23.09 | 23.67 | 23.67 | +0.48 (+2.07%) | 14,600 |
10 Jan 2023 | USD | 23.17 | 23.41 | 22.967 | 23.19 | 23.19 | -0.04 (-0.17%) | 5,400 |
9 Jan 2023 | USD | 23.02 | 23.6 | 23.02 | 23.23 | 23.23 | -0.18 (-0.77%) | 14,400 |
6 Jan 2023 | USD | 22.91 | 23.41 | 22.528 | 23.41 | 23.41 | +0.59 (+2.59%) | 6,600 |
5 Jan 2023 | USD | 22.2 | 22.82 | 22.2 | 22.82 | 22.82 | +0.6 (+2.70%) | 8,800 |
4 Jan 2023 | USD | 21.972 | 22.707 | 21.972 | 22.22 | 22.22 | +0.34 (+1.55%) | 6,900 |
3 Jan 2023 | USD | 21.752 | 22.264 | 21.71 | 21.88 | 21.88 | +0.11 (+0.51%) | 9,600 |
30 Dec 2022 | USD | 21.61 | 22.02 | 21.495 | 21.77 | 21.77 | +0.13 (+0.60%) | 8,400 |
29 Dec 2022 | USD | 21.66 | 21.991 | 21.64 | 21.64 | 21.64 | -0.01 (-0.05%) | 13,800 |
28 Dec 2022 | USD | 22.22 | 22.251 | 21.65 | 21.65 | 21.65 | -0.48 (-2.17%) | 19,300 |
27 Dec 2022 | USD | 22.53 | 22.53 | 22.01 | 22.13 | 22.13 | -0.33 (-1.47%) | 9,700 |
23 Dec 2022 | USD | 22.42 | 22.87 | 22.244 | 22.46 | 22.46 | +0.14 (+0.63%) | 31,000 |
22 Dec 2022 | USD | 22.77 | 23.035 | 22.25 | 22.32 | 22.32 | -0.48 (-2.11%) | 13,200 |
21 Dec 2022 | USD | 22.78 | 23 | 22.76 | 22.8 | 22.8 | -0.053 (-0.23%) | 10,100 |
20 Dec 2022 | USD | 22.825 | 23.05 | 22.69 | 22.853 | 22.853 | -0.027 (-0.12%) | 6,700 |
19 Dec 2022 | USD | 22.91 | 23.05 | 22.72 | 22.88 | 22.88 | +0.01 (+0.04%) | 4,900 |
16 Dec 2022 | USD | 22.75 | 22.9 | 22.69 | 22.87 | 22.87 | -0.03 (-0.13%) | 11,800 |
15 Dec 2022 | USD | 22.85 | 22.93 | 22.778 | 22.9 | 22.9 | +0.1 (+0.44%) | 12,800 |
14 Dec 2022 | USD | 22.65 | 22.89 | 22.65 | 22.8 | 22.8 | +0.05 (+0.22%) | 15,300 |
13 Dec 2022 | USD | 22.55 | 22.79 | 22.41 | 22.75 | 22.75 | +0.5 (+2.25%) | 18,700 |