| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 22.4 | 22.49 | 22.21 | 22.25 | 22.25 | -0.17 (-0.76%) | 29,800 |
| 9 Dec 2022 | USD | 22.71 | 23.08 | 22.38 | 22.42 | 22.42 | -0.26 (-1.15%) | 10,600 |
| 8 Dec 2022 | USD | 22.92 | 23.27 | 22.68 | 22.68 | 22.68 | -0.35 (-1.52%) | 18,100 |
| 7 Dec 2022 | USD | 22.91 | 23.19 | 22.91 | 23.03 | 23.03 | +0.18 (+0.79%) | 8,900 |
| 6 Dec 2022 | USD | 23.215 | 23.215 | 22.81 | 22.85 | 22.85 | -0.29 (-1.25%) | 7,000 |
| 5 Dec 2022 | USD | 23.12 | 23.46 | 23.08 | 23.14 | 23.14 | -0.291 (-1.24%) | 16,800 |
| 2 Dec 2022 | USD | 23 | 23.431 | 22.88 | 23.431 | 23.431 | +0.271 (+1.17%) | 6,000 |
| 1 Dec 2022 | USD | 23.04 | 23.5 | 22.98 | 23.16 | 23.16 | +0.26 (+1.14%) | 9,400 |
| 30 Nov 2022 | USD | 22.963 | 23.087 | 22.73 | 22.9 | 22.9 | +0.08 (+0.35%) | 7,900 |
| 29 Nov 2022 | USD | 22.925 | 23.03 | 22.82 | 22.82 | 22.82 | -0.52 (-2.23%) | 7,600 |
| 28 Nov 2022 | USD | 23.44 | 23.628 | 23.31 | 23.34 | 23.34 | -0.25 (-1.06%) | 9,200 |
| 25 Nov 2022 | USD | 23.605 | 23.605 | 23.44 | 23.59 | 23.59 | +0.19 (+0.81%) | 2,630 |
| 23 Nov 2022 | USD | 23.51 | 23.69 | 23.365 | 23.4 | 23.4 | -0.06 (-0.26%) | 6,900 |
| 22 Nov 2022 | USD | 23.46 | 23.71 | 23.46 | 23.46 | 23.46 | +0.04 (+0.17%) | 7,600 |
| 21 Nov 2022 | USD | 23.484 | 23.612 | 23.408 | 23.42 | 23.42 | -0.12 (-0.51%) | 10,200 |
| 18 Nov 2022 | USD | 23.35 | 23.578 | 23.21 | 23.54 | 23.54 | +0.24 (+1.03%) | 15,200 |
| 17 Nov 2022 | USD | 23.3 | 23.4 | 23.17 | 23.3 | 23.3 | -0.08 (-0.34%) | 9,200 |
| 16 Nov 2022 | USD | 23.044 | 23.46 | 23.044 | 23.38 | 23.38 | +0.23 (+0.99%) | 4,600 |
| 15 Nov 2022 | USD | 22.81 | 23.205 | 22.805 | 23.15 | 23.15 | +0.43 (+1.89%) | 12,700 |
| 14 Nov 2022 | USD | 22.609 | 22.87 | 22.6 | 22.72 | 22.72 | -0.07 (-0.31%) | 11,100 |
| 11 Nov 2022 | USD | 22.5 | 22.866 | 22.5 | 22.79 | 22.79 | +0.24 (+1.06%) | 7,000 |
| 10 Nov 2022 | USD | 22.01 | 22.657 | 21.965 | 22.55 | 22.55 | +0.76 (+3.49%) | 12,900 |
| 9 Nov 2022 | USD | 21.921 | 22.02 | 21.66 | 21.79 | 21.79 | -0.05 (-0.23%) | 8,800 |
| 8 Nov 2022 | USD | 21.8 | 21.936 | 21.792 | 21.84 | 21.84 | +0.17 (+0.78%) | 3,600 |
| 7 Nov 2022 | USD | 21.43 | 21.8 | 21.42 | 21.67 | 21.67 | +0.15 (+0.70%) | 13,200 |
| 4 Nov 2022 | USD | 21.58 | 21.701 | 21.43 | 21.52 | 21.52 | -0.092 (-0.43%) | 11,300 |
| 3 Nov 2022 | USD | 21.83 | 21.83 | 21.53 | 21.612 | 21.612 | -0.248 (-1.13%) | 8,700 |
| 2 Nov 2022 | USD | 21.8 | 22.01 | 21.5 | 21.86 | 21.86 | +0.21 (+0.97%) | 17,200 |
| 1 Nov 2022 | USD | 21.63 | 21.9 | 21.605 | 21.65 | 21.65 | +0.02 (+0.09%) | 7,400 |
| 31 Oct 2022 | USD | 22.11 | 22.11 | 21.63 | 21.63 | 21.63 | -0.4 (-1.82%) | 32,500 |
