| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 21.782 | 22.26 | 21.78 | 22.03 | 22.03 | +0.041 (+0.19%) | 8,300 |
| 27 Oct 2022 | USD | 21.734 | 22.075 | 21.734 | 21.989 | 21.989 | +0.149 (+0.68%) | 4,500 |
| 26 Oct 2022 | USD | 21.792 | 22.15 | 21.62 | 21.84 | 21.84 | +0.08 (+0.37%) | 4,400 |
| 25 Oct 2022 | USD | 21.61 | 21.89 | 21.61 | 21.76 | 21.76 | +0.19 (+0.88%) | 10,700 |
| 24 Oct 2022 | USD | 21.686 | 21.725 | 21.501 | 21.57 | 21.57 | +0.05 (+0.23%) | 3,600 |
| 21 Oct 2022 | USD | 21.578 | 21.916 | 21.37 | 21.52 | 21.52 | -0.2 (-0.92%) | 7,800 |
| 20 Oct 2022 | USD | 22.15 | 22.17 | 21.72 | 21.72 | 21.72 | -0.58 (-2.60%) | 8,200 |
| 19 Oct 2022 | USD | 22.369 | 22.47 | 22.27 | 22.3 | 22.3 | -0.04 (-0.18%) | 4,200 |
| 18 Oct 2022 | USD | 22.47 | 22.705 | 22.34 | 22.34 | 22.34 | -0.09 (-0.40%) | 6,300 |
| 17 Oct 2022 | USD | 22.54 | 22.73 | 22.43 | 22.43 | 22.43 | +0.01 (+0.04%) | 8,500 |
| 14 Oct 2022 | USD | 23.09 | 23.09 | 22.42 | 22.42 | 22.42 | -0.22 (-0.97%) | 2,700 |
| 13 Oct 2022 | USD | 22.68 | 22.9 | 22.25 | 22.64 | 22.64 | -0.23 (-1.01%) | 9,700 |
| 12 Oct 2022 | USD | 23.08 | 23.209 | 22.87 | 22.87 | 22.87 | -0.18 (-0.78%) | 3,100 |
| 11 Oct 2022 | USD | 23.285 | 23.285 | 22.99 | 23.05 | 23.05 | -0.3 (-1.28%) | 5,000 |
| 10 Oct 2022 | USD | 23.79 | 23.84 | 23.35 | 23.35 | 23.35 | -0.3 (-1.27%) | 4,700 |
| 7 Oct 2022 | USD | 23.84 | 24 | 23.65 | 23.65 | 23.65 | -0.37 (-1.54%) | 4,400 |
| 6 Oct 2022 | USD | 24.14 | 24.354 | 24.02 | 24.02 | 24.02 | -0.21 (-0.87%) | 4,800 |
| 5 Oct 2022 | USD | 24.35 | 24.35 | 24.182 | 24.23 | 24.23 | -0.19 (-0.78%) | 4,300 |
| 4 Oct 2022 | USD | 24.38 | 24.59 | 24.38 | 24.42 | 24.42 | +0.05 (+0.21%) | 6,400 |
| 3 Oct 2022 | USD | 23.906 | 24.37 | 23.906 | 24.37 | 24.37 | +0.42 (+1.75%) | 4,400 |
| 30 Sep 2022 | USD | 23.61 | 23.97 | 23.61 | 23.95 | 23.95 | +0.08 (+0.34%) | 31,300 |
| 29 Sep 2022 | USD | 23.75 | 23.96 | 23.48 | 23.87 | 23.87 | -0.09 (-0.38%) | 9,900 |
| 28 Sep 2022 | USD | 23.64 | 23.96 | 23.52 | 23.96 | 23.96 | +0.27 (+1.14%) | 11,400 |
| 27 Sep 2022 | USD | 23.44 | 23.69 | 23.25 | 23.69 | 23.69 | +0.29 (+1.24%) | 11,800 |
| 26 Sep 2022 | USD | 23.465 | 23.5 | 23.25 | 23.4 | 23.4 | -0.017 (-0.07%) | 7,800 |
| 23 Sep 2022 | USD | 23.545 | 23.63 | 23.37 | 23.417 | 23.417 | -0.123 (-0.52%) | 5,400 |
| 22 Sep 2022 | USD | 23.89 | 23.89 | 23.39 | 23.54 | 23.54 | -0.4 (-1.67%) | 6,200 |
| 21 Sep 2022 | USD | 23.664 | 23.95 | 23.664 | 23.94 | 23.94 | +0.26 (+1.10%) | 5,300 |
| 20 Sep 2022 | USD | 23.53 | 23.683 | 23.36 | 23.68 | 23.68 | -0.02 (-0.08%) | 16,600 |
| 19 Sep 2022 | USD | 23.73 | 23.73 | 23.445 | 23.7 | 23.7 | +0.038 (+0.16%) | 6,500 |
