| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 23.64 | 23.662 | 23.502 | 23.662 | 23.662 | +0.1 (+0.42%) | 13,900 |
| 15 Sep 2022 | USD | 23.75 | 23.97 | 23.55 | 23.562 | 23.562 | -0.218 (-0.92%) | 14,700 |
| 14 Sep 2022 | USD | 23.56 | 23.8 | 23.45 | 23.78 | 23.78 | +0.15 (+0.63%) | 5,300 |
| 13 Sep 2022 | USD | 23.53 | 23.63 | 23.38 | 23.63 | 23.63 | +0.02 (+0.08%) | 9,800 |
| 12 Sep 2022 | USD | 23.5 | 23.73 | 23.44 | 23.61 | 23.61 | +0.02 (+0.08%) | 18,900 |
| 9 Sep 2022 | USD | 23.52 | 23.74 | 23.37 | 23.59 | 23.59 | +0.35 (+1.51%) | 4,600 |
| 8 Sep 2022 | USD | 23.43 | 23.5 | 23.24 | 23.24 | 23.24 | -0.19 (-0.81%) | 8,300 |
| 7 Sep 2022 | USD | 23.77 | 23.77 | 23.43 | 23.43 | 23.43 | -0.08 (-0.34%) | 2,200 |
| 6 Sep 2022 | USD | 23.69 | 23.93 | 23.295 | 23.51 | 23.51 | -0.08 (-0.34%) | 4,700 |
| 2 Sep 2022 | USD | 23.805 | 23.907 | 23.59 | 23.59 | 23.59 | -0.07 (-0.30%) | 7,200 |
| 1 Sep 2022 | USD | 23.76 | 23.978 | 23.534 | 23.66 | 23.66 | -0.09 (-0.38%) | 3,800 |
| 31 Aug 2022 | USD | 23.95 | 24.03 | 23.75 | 23.75 | 23.75 | -0.2 (-0.84%) | 7,100 |
| 30 Aug 2022 | USD | 24.28 | 24.393 | 23.95 | 23.95 | 23.95 | -0.583 (-2.38%) | 3,500 |
| 29 Aug 2022 | USD | 24.75 | 24.85 | 24.533 | 24.533 | 24.533 | -0.257 (-1.04%) | 5,000 |
| 26 Aug 2022 | USD | 25.08 | 25.08 | 24.75 | 24.79 | 24.79 | -0.11 (-0.44%) | 10,300 |
| 25 Aug 2022 | USD | 24.667 | 24.9 | 24.667 | 24.9 | 24.9 | +0.37 (+1.51%) | 2,500 |
| 24 Aug 2022 | USD | 24.46 | 24.75 | 24.44 | 24.53 | 24.53 | 0.0 (0.0%) | 10,900 |
| 23 Aug 2022 | USD | 25.35 | 25.36 | 24.01 | 24.53 | 24.53 | -0.7 (-2.77%) | 21,600 |
| 22 Aug 2022 | USD | 25.23 | 25.739 | 25.09 | 25.23 | 25.23 | -0.07 (-0.28%) | 6,700 |
| 19 Aug 2022 | USD | 25.574 | 25.575 | 25.23 | 25.3 | 25.3 | -0.2 (-0.78%) | 2,500 |
| 18 Aug 2022 | USD | 25.51 | 25.6 | 25.48 | 25.5 | 25.5 | -0.01 (-0.04%) | 2,900 |
| 17 Aug 2022 | USD | 25.73 | 25.73 | 25.51 | 25.51 | 25.51 | -0.32 (-1.24%) | 17,600 |
| 16 Aug 2022 | USD | 25.83 | 25.957 | 25.72 | 25.83 | 25.83 | -0.03 (-0.12%) | 2,700 |
| 15 Aug 2022 | USD | 25.86 | 25.99 | 25.82 | 25.86 | 25.86 | +0.02 (+0.08%) | 3,500 |
| 12 Aug 2022 | USD | 25.81 | 25.98 | 25.81 | 25.84 | 25.84 | +0.05 (+0.19%) | 4,300 |
| 11 Aug 2022 | USD | 25.9 | 25.9 | 25.77 | 25.79 | 25.79 | +0.01 (+0.04%) | 6,000 |
| 10 Aug 2022 | USD | 25.82 | 25.98 | 25.63 | 25.78 | 25.78 | +0.09 (+0.35%) | 11,400 |
| 9 Aug 2022 | USD | 25.72 | 25.89 | 25.69 | 25.69 | 25.69 | -0.19 (-0.73%) | 5,600 |
| 8 Aug 2022 | USD | 26.05 | 26.07 | 25.86 | 25.88 | 25.88 | -0.02 (-0.08%) | 13,700 |
| 5 Aug 2022 | USD | 25.97 | 26.1 | 25.78 | 25.9 | 25.9 | -0.29 (-1.11%) | 7,500 |
