| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 26.1 | 26.21 | 25.86 | 26.19 | 26.19 | +0.02 (+0.08%) | 18,900 |
| 3 Aug 2022 | USD | 25.91 | 26.19 | 25.66 | 26.17 | 26.17 | +0.16 (+0.62%) | 22,100 |
| 2 Aug 2022 | USD | 25.58 | 26.26 | 25.42 | 26.01 | 26.01 | +0.43 (+1.68%) | 18,300 |
| 1 Aug 2022 | USD | 25.47 | 25.78 | 25.47 | 25.58 | 25.58 | +0.05 (+0.20%) | 10,700 |
| 29 Jul 2022 | USD | 25.4 | 25.69 | 25.314 | 25.53 | 25.53 | +0.15 (+0.59%) | 24,400 |
| 28 Jul 2022 | USD | 25.21 | 25.395 | 25.17 | 25.38 | 25.38 | +0.12 (+0.48%) | 3,700 |
| 27 Jul 2022 | USD | 25.19 | 25.326 | 25.19 | 25.26 | 25.26 | +0.06 (+0.24%) | 1,900 |
| 26 Jul 2022 | USD | 25.17 | 25.311 | 25.17 | 25.2 | 25.2 | +0.04 (+0.16%) | 6,800 |
| 25 Jul 2022 | USD | 25.28 | 25.33 | 25.15 | 25.16 | 25.16 | -0.16 (-0.63%) | 11,800 |
| 22 Jul 2022 | USD | 25.3 | 25.42 | 25.21 | 25.32 | 25.32 | +0.1 (+0.40%) | 5,600 |
| 21 Jul 2022 | USD | 25.1 | 25.3 | 25.095 | 25.22 | 25.22 | +0.05 (+0.20%) | 4,200 |
| 20 Jul 2022 | USD | 25.09 | 25.28 | 25.02 | 25.17 | 25.17 | +0.08 (+0.32%) | 4,300 |
| 19 Jul 2022 | USD | 25.13 | 25.19 | 24.95 | 25.09 | 25.09 | +0.06 (+0.24%) | 5,800 |
| 18 Jul 2022 | USD | 24.99 | 25.27 | 24.826 | 25.03 | 25.03 | +0.03 (+0.12%) | 5,700 |
| 15 Jul 2022 | USD | 25 | 25.23 | 24.875 | 25 | 25 | +0.11 (+0.44%) | 32,200 |
| 14 Jul 2022 | USD | 24.614 | 25 | 24.614 | 24.89 | 24.89 | +0.03 (+0.12%) | 17,900 |
| 13 Jul 2022 | USD | 24.92 | 25.08 | 24.67 | 24.86 | 24.86 | 0.0 (0.0%) | 10,500 |
| 12 Jul 2022 | USD | 24.95 | 25.1 | 24.86 | 24.86 | 24.86 | -0.09 (-0.36%) | 20,500 |
| 11 Jul 2022 | USD | 24.97 | 25.1 | 24.846 | 24.95 | 24.95 | +0.05 (+0.20%) | 7,100 |
| 8 Jul 2022 | USD | 25.05 | 25.08 | 24.69 | 24.9 | 24.9 | -0.06 (-0.24%) | 6,800 |
| 7 Jul 2022 | USD | 24.75 | 25.16 | 24.75 | 24.96 | 24.96 | +0.28 (+1.13%) | 40,400 |
| 6 Jul 2022 | USD | 24.57 | 24.95 | 24.55 | 24.68 | 24.68 | +0.13 (+0.53%) | 15,500 |
| 5 Jul 2022 | USD | 24.49 | 24.807 | 24.241 | 24.55 | 24.55 | -0.03 (-0.12%) | 4,300 |
| 1 Jul 2022 | USD | 24.52 | 24.6 | 24.124 | 24.58 | 24.58 | -0.02 (-0.08%) | 3,100 |
| 30 Jun 2022 | USD | 24.17 | 24.69 | 24 | 24.6 | 24.6 | +0.43 (+1.78%) | 149,500 |
| 29 Jun 2022 | USD | 24.29 | 24.3 | 24.165 | 24.17 | 24.17 | -0.04 (-0.17%) | 2,800 |
| 28 Jun 2022 | USD | 24.297 | 24.3 | 24.045 | 24.21 | 24.21 | +0.02 (+0.08%) | 4,000 |
| 27 Jun 2022 | USD | 24.185 | 24.4 | 24.039 | 24.19 | 24.19 | +0.005 (+0.02%) | 6,400 |
| 24 Jun 2022 | USD | 24.46 | 24.46 | 24.03 | 24.185 | 24.185 | -0.18 (-0.74%) | 4,200 |
| 23 Jun 2022 | USD | 24.347 | 24.623 | 24.084 | 24.365 | 24.365 | -0.005 (-0.02%) | 10,600 |
