| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 23.58 | 23.69 | 23.54 | 23.6 | 23.6 | +0.132 (+0.56%) | 14,700 |
| 14 May 2024 | USD | 23.38 | 23.5 | 23.36 | 23.468 | 23.468 | +0.138 (+0.59%) | 9,900 |
| 13 May 2024 | USD | 23.34 | 23.46 | 23.3 | 23.33 | 23.33 | +0.06 (+0.26%) | 8,400 |
| 10 May 2024 | USD | 23.4 | 23.45 | 23.27 | 23.27 | 23.27 | -0.09 (-0.39%) | 7,400 |
| 9 May 2024 | USD | 23.46 | 23.48 | 23.28 | 23.36 | 23.36 | -0.078 (-0.33%) | 9,800 |
| 8 May 2024 | USD | 23.75 | 23.75 | 23.385 | 23.438 | 23.438 | -0.222 (-0.94%) | 10,600 |
| 7 May 2024 | USD | 23.76 | 23.858 | 23.65 | 23.66 | 23.66 | +0.09 (+0.38%) | 11,400 |
| 6 May 2024 | USD | 23.72 | 23.8 | 23.53 | 23.57 | 23.57 | -0.03 (-0.13%) | 6,800 |
| 3 May 2024 | USD | 23.58 | 23.65 | 23.422 | 23.6 | 23.6 | +0.27 (+1.16%) | 6,700 |
| 2 May 2024 | USD | 23.34 | 23.4 | 23.31 | 23.33 | 23.33 | +0.08 (+0.34%) | 8,700 |
| 1 May 2024 | USD | 23.22 | 23.434 | 23.15 | 23.25 | 23.25 | +0.1 (+0.43%) | 15,500 |
| 30 Apr 2024 | USD | 23.38 | 23.63 | 23.15 | 23.15 | 23.15 | -0.34 (-1.45%) | 60,600 |
| 29 Apr 2024 | USD | 23.443 | 23.63 | 23.36 | 23.49 | 23.49 | +0.17 (+0.73%) | 12,700 |
| 26 Apr 2024 | USD | 23.47 | 23.568 | 23.32 | 23.32 | 23.32 | -0.1 (-0.43%) | 9,800 |
| 25 Apr 2024 | USD | 23.44 | 23.528 | 23.34 | 23.42 | 23.42 | -0.29 (-1.22%) | 5,800 |
| 24 Apr 2024 | USD | 23.412 | 23.82 | 23.412 | 23.71 | 23.71 | -0.11 (-0.46%) | 4,900 |
| 23 Apr 2024 | USD | 23.44 | 23.82 | 23.286 | 23.82 | 23.82 | +0.47 (+2.01%) | 12,200 |
| 22 Apr 2024 | USD | 23.24 | 23.44 | 23.24 | 23.35 | 23.35 | +0.08 (+0.34%) | 2,600 |
| 19 Apr 2024 | USD | 23.29 | 23.4 | 23.21 | 23.27 | 23.27 | +0.02 (+0.09%) | 3,500 |
| 18 Apr 2024 | USD | 23.35 | 23.46 | 23.2 | 23.25 | 23.25 | -0.139 (-0.59%) | 11,900 |
| 17 Apr 2024 | USD | 23.51 | 23.51 | 23.36 | 23.389 | 23.389 | +0.119 (+0.51%) | 3,700 |
| 16 Apr 2024 | USD | 23.45 | 23.47 | 23.23 | 23.27 | 23.27 | -0.1 (-0.43%) | 4,400 |
| 15 Apr 2024 | USD | 23.64 | 23.7 | 23.35 | 23.37 | 23.37 | -0.362 (-1.53%) | 7,100 |
| 12 Apr 2024 | USD | 23.83 | 23.83 | 23.64 | 23.732 | 23.732 | +0.022 (+0.09%) | 2,700 |
| 11 Apr 2024 | USD | 24.07 | 24.07 | 23.67 | 23.71 | 23.71 | -0.21 (-0.88%) | 8,800 |
| 10 Apr 2024 | USD | 23.96 | 24.15 | 23.73 | 23.92 | 23.92 | -0.15 (-0.62%) | 10,800 |
| 9 Apr 2024 | USD | 24.255 | 24.3 | 24.07 | 24.07 | 24.07 | -0.18 (-0.74%) | 14,000 |
| 8 Apr 2024 | USD | 24.27 | 24.368 | 24.25 | 24.25 | 24.25 | -0.081 (-0.33%) | 5,400 |
| 5 Apr 2024 | USD | 24.45 | 24.5 | 24.33 | 24.331 | 24.331 | -0.195 (-0.80%) | 8,900 |
| 4 Apr 2024 | USD | 24.32 | 24.615 | 24.32 | 24.526 | 24.526 | +0.216 (+0.89%) | 5,600 |
