| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 24.25 | 24.49 | 24.1 | 24.37 | 24.37 | +0.12 (+0.49%) | 24,300 |
| 21 Jun 2022 | USD | 24.06 | 24.438 | 24.06 | 24.25 | 24.25 | +0.21 (+0.87%) | 8,900 |
| 17 Jun 2022 | USD | 24.1 | 24.23 | 23.75 | 24.04 | 24.04 | +0.13 (+0.54%) | 6,700 |
| 16 Jun 2022 | USD | 24.01 | 24.178 | 23.875 | 23.91 | 23.91 | -0.16 (-0.66%) | 10,000 |
| 15 Jun 2022 | USD | 24.19 | 24.39 | 23.866 | 24.07 | 24.07 | +0.14 (+0.59%) | 8,700 |
| 14 Jun 2022 | USD | 23.94 | 24.05 | 23.61 | 23.93 | 23.93 | +0.124 (+0.52%) | 6,800 |
| 13 Jun 2022 | USD | 24.49 | 24.49 | 23.63 | 23.806 | 23.806 | -0.784 (-3.19%) | 11,500 |
| 10 Jun 2022 | USD | 24.9 | 24.9 | 24.42 | 24.59 | 24.59 | -0.535 (-2.13%) | 18,100 |
| 9 Jun 2022 | USD | 25.06 | 25.22 | 25.06 | 25.125 | 25.125 | -0.095 (-0.38%) | 9,700 |
| 8 Jun 2022 | USD | 25.372 | 25.4 | 25.093 | 25.22 | 25.22 | +0.053 (+0.21%) | 15,400 |
| 7 Jun 2022 | USD | 25.18 | 25.39 | 25.07 | 25.167 | 25.167 | -0.073 (-0.29%) | 5,200 |
| 6 Jun 2022 | USD | 25.31 | 25.31 | 25.12 | 25.24 | 25.24 | -0.07 (-0.28%) | 11,400 |
| 3 Jun 2022 | USD | 25.07 | 25.39 | 25.01 | 25.31 | 25.31 | +0.11 (+0.44%) | 12,100 |
| 2 Jun 2022 | USD | 25.1 | 25.375 | 24.923 | 25.2 | 25.2 | +0.07 (+0.28%) | 23,900 |
| 1 Jun 2022 | USD | 25.16 | 25.2 | 25 | 25.13 | 25.13 | -0.11 (-0.44%) | 9,200 |
| 31 May 2022 | USD | 24.749 | 25.24 | 24.749 | 25.24 | 25.24 | +0.05 (+0.20%) | 28,300 |
| 27 May 2022 | USD | 24.65 | 25.19 | 24.65 | 25.19 | 25.19 | +0.42 (+1.70%) | 7,100 |
| 26 May 2022 | USD | 24.44 | 24.99 | 24.44 | 24.77 | 24.77 | +0.33 (+1.35%) | 16,700 |
| 25 May 2022 | USD | 24.35 | 24.7 | 24.038 | 24.44 | 24.44 | +0.37 (+1.54%) | 18,000 |
| 24 May 2022 | USD | 23.95 | 24.12 | 23.93 | 24.07 | 24.07 | +0.14 (+0.59%) | 6,600 |
| 23 May 2022 | USD | 23.905 | 23.98 | 23.83 | 23.93 | 23.93 | +0.128 (+0.54%) | 9,900 |
| 20 May 2022 | USD | 23.77 | 23.85 | 23.75 | 23.802 | 23.802 | +0.092 (+0.39%) | 7,600 |
| 19 May 2022 | USD | 23.66 | 23.93 | 23.66 | 23.71 | 23.71 | +0.057 (+0.24%) | 7,700 |
| 18 May 2022 | USD | 23.74 | 23.895 | 23.61 | 23.653 | 23.653 | -0.057 (-0.24%) | 6,300 |
| 17 May 2022 | USD | 24.15 | 24.29 | 23.71 | 23.71 | 23.71 | +0.02 (+0.08%) | 13,500 |
| 16 May 2022 | USD | 24.064 | 24.064 | 23.543 | 23.69 | 23.69 | -0.04 (-0.17%) | 7,400 |
| 13 May 2022 | USD | 23.629 | 23.928 | 23.629 | 23.73 | 23.73 | +0.1 (+0.42%) | 6,700 |
| 12 May 2022 | USD | 23.48 | 23.86 | 23.437 | 23.63 | 23.63 | 0.0 (0.0%) | 17,800 |
| 11 May 2022 | USD | 23.555 | 23.77 | 23.41 | 23.63 | 23.63 | +0.138 (+0.59%) | 19,200 |
| 10 May 2022 | USD | 23.74 | 24.127 | 23.34 | 23.492 | 23.492 | -0.105 (-0.44%) | 16,600 |
